Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | |
Jan 29, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Jan 28, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.12(-0.95%) | |
Jan 27, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | |
Jan 26, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Jan 23, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | |
Jan 22, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.09(+0.72%) | |
Jan 21, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) | |
Jan 20, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | |
Jan 16, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.73%) | |
Jan 15, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | |
Jan 13, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Jan 12, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | |
Jan 09, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) | |
Jan 08, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.15(+1.22%) | |
Jan 07, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.09(+0.74%) | |
Jan 06, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.09(-0.73%) | |
Jan 05, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.17(-1.36%) | |
Jan 02, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
Dec 31, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | |
Dec 30, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.35(-2.71%) | |
Dec 29, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | |
Dec 26, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Dec 24, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | |
Dec 22, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Dec 19, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | |
Dec 18, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.20(+1.58%) | |
Dec 17, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | |
Dec 16, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Dec 15, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) | |
Dec 12, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.14(-1.09%) | |
Dec 11, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | |
Dec 10, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.13(-1.01%) | |
Dec 09, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) | |
Dec 08, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | |
Dec 05, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Dec 04, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | |
Dec 03, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Dec 02, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | |
Dec 01, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.54%) | |
Nov 28, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
Nov 26, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | |
Nov 25, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Nov 24, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | |
Nov 21, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | |
Nov 20, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | |
Nov 19, 2014 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | |
Nov 18, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | |
Nov 17, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Nov 14, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Nov 13, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Nov 12, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | |
Nov 11, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Nov 10, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Nov 07, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Nov 04, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) |