Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | ||
Apr 17, 2024 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | ||
Apr 16, 2024 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | ||
Apr 15, 2024 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | ||
Apr 12, 2024 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | ||
Apr 11, 2024 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 12.61 | 12.61 | 0 | -0.14(-1.10%) | ||
Apr 09, 2024 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | ||
Apr 08, 2024 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | ||
Apr 05, 2024 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Apr 04, 2024 | 12.71 | 12.71 | 0 | -0.03(-0.24%) | ||
Apr 03, 2024 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | ||
Apr 02, 2024 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | ||
Apr 01, 2024 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Mar 28, 2024 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Mar 26, 2024 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | ||
Mar 20, 2024 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | ||
Mar 19, 2024 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | ||
Mar 18, 2024 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Mar 15, 2024 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Mar 14, 2024 | 12.67 | 12.67 | 0 | -0.06(-0.47%) | ||
Mar 13, 2024 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Mar 07, 2024 | 12.74 | 12.74 | 0 | +0.06(+0.47%) | ||
Mar 06, 2024 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Mar 05, 2024 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Mar 04, 2024 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | ||
Feb 29, 2024 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Feb 28, 2024 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Feb 27, 2024 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | ||
Feb 23, 2024 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | ||
Feb 22, 2024 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | ||
Feb 21, 2024 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | ||
Feb 16, 2024 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | ||
Feb 15, 2024 | 12.52 | 12.52 | 0 | +0.07(+0.56%) | ||
Feb 14, 2024 | 12.45 | 12.45 | 0 | +0.07(+0.57%) | ||
Feb 13, 2024 | 12.38 | 12.38 | 0 | -0.14(-1.12%) | ||
Feb 12, 2024 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | ||
Feb 09, 2024 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Feb 08, 2024 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Feb 07, 2024 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Feb 06, 2024 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | ||
Feb 05, 2024 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | ||
Feb 02, 2024 | 12.52 | 12.52 | 0 | -0.06(-0.48%) |