Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Jan 28, 2022 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | ||
Jan 27, 2022 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Jan 26, 2022 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | ||
Jan 25, 2022 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | ||
Jan 24, 2022 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Jan 21, 2022 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | ||
Jan 20, 2022 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | ||
Jan 19, 2022 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Jan 18, 2022 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | ||
Jan 14, 2022 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | ||
Jan 13, 2022 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | ||
Jan 12, 2022 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jan 11, 2022 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Jan 10, 2022 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Jan 07, 2022 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Jan 06, 2022 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Jan 05, 2022 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | ||
Jan 04, 2022 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Jan 03, 2022 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Dec 31, 2021 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Dec 29, 2021 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Dec 28, 2021 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Dec 23, 2021 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Dec 22, 2021 | 13.76 | 13.76 | 0 | -1.63(-10.59%) | ||
Dec 21, 2021 | 15.39 | 15.39 | 0 | +0.10(+0.65%) | ||
Dec 20, 2021 | 15.29 | 15.29 | 0 | -0.07(-0.46%) | ||
Dec 17, 2021 | 15.36 | 15.36 | 0 | -0.06(-0.39%) | ||
Dec 16, 2021 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | ||
Dec 14, 2021 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Dec 13, 2021 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Dec 10, 2021 | 15.43 | 15.43 | 0 | +0.06(+0.39%) | ||
Dec 09, 2021 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | ||
Dec 08, 2021 | 15.41 | 15.41 | 0 | -0.01(-0.06%) | ||
Dec 07, 2021 | 15.42 | 15.42 | 0 | +0.10(+0.65%) | ||
Dec 06, 2021 | 15.32 | 15.32 | 0 | -0.06(-0.39%) | ||
Nov 24, 2021 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | ||
Nov 23, 2021 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Nov 22, 2021 | 15.37 | 15.37 | 0 | -0.05(-0.32%) | ||
Nov 19, 2021 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | ||
Nov 18, 2021 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | ||
Nov 16, 2021 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | ||
Nov 15, 2021 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | ||
Nov 11, 2021 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | ||
Nov 10, 2021 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | ||
Nov 09, 2021 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Nov 08, 2021 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
Nov 04, 2021 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | ||
Nov 03, 2021 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Nov 02, 2021 | 15.39 | 15.39 | 0 | +0.03(+0.20%) |