Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.07(-0.48%) |
Jan 28, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.13(-0.88%) |
Jan 27, 2010 | 14.72 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) |
Jan 26, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Jan 25, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Jan 22, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.25(-1.67%) |
Jan 21, 2010 | 15.21 | 14.97 | 14.97 | 14.97 | 0 | -0.24(-1.58%) |
Jan 20, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) |
Jan 19, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.13(+0.86%) |
Jan 15, 2010 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.78%) | |
Jan 14, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Jan 13, 2010 | 15.15 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Jan 12, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.11(-0.72%) |
Jan 11, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Jan 07, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Jan 06, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Jan 05, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.08(+0.53%) |
Jan 04, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.21(+1.41%) |
Dec 31, 2009 | 14.87 | 14.87 | 14.87 | 0 | -0.36(-2.36%) | |
Dec 30, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) |
Dec 28, 2009 | 15.25 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Dec 23, 2009 | 15.18 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Dec 22, 2009 | 15.15 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) |
Dec 21, 2009 | 15.04 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) |
Dec 18, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) |
Dec 17, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.11(-0.73%) |
Dec 16, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Dec 15, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) |
Dec 14, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.11(+0.73%) |
Dec 11, 2009 | 14.96 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) |
Dec 10, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) |
Dec 09, 2009 | 14.86 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Dec 08, 2009 | 14.97 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) |
Dec 07, 2009 | 15.00 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Dec 04, 2009 | 14.96 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) |
Dec 03, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.12(-0.80%) |
Dec 02, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Dec 01, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.87%) |
Nov 30, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) |
Nov 27, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.19(-1.26%) |
Nov 25, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Nov 24, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) |
Nov 23, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.14(+0.94%) |
Nov 20, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.27%) |
Nov 19, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.06%) |
Nov 18, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Nov 17, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Nov 16, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.17(+1.13%) |
Nov 13, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Nov 12, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.12(-0.80%) |
Nov 11, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) |
Nov 10, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.24(+1.63%) |
Nov 06, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Nov 05, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) |
Nov 04, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Nov 03, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |