Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Jan 30, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.27%) |
Jan 29, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.08(+0.43%) |
Jan 28, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.02(-0.11%) |
Jan 25, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) |
Jan 24, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) |
Jan 23, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Jan 18, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Jan 17, 2013 | 18.57 | 18.57 | 18.51 | 18.57 | 0 | +0.06(+0.32%) |
Jan 16, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) |
Jan 15, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.03(+0.16%) |
Jan 14, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.01(-0.05%) |
Jan 10, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) |
Jan 09, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.04(+0.22%) |
Jan 08, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.03(-0.16%) |
Jan 07, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) |
Jan 04, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.11(+0.60%) |
Jan 03, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.06(-0.33%) |
Jan 02, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.30(+1.66%) |
Dec 28, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.77%) |
Dec 27, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.05(-0.27%) |
Dec 24, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) |
Dec 21, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.12(-0.65%) |
Dec 20, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.08(+0.44%) |
Dec 19, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) |
Dec 18, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.16(+0.88%) |
Dec 17, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
Dec 14, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) |
Dec 13, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.10(-0.55%) |
Dec 12, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) |
Dec 11, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.06(+0.33%) |
Dec 10, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.05(+0.28%) |
Dec 06, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.04(+0.22%) |
Dec 05, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.06(+0.33%) |
Dec 04, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.06(-0.33%) |
Dec 01, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.01(-0.06%) |
Nov 29, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.45%) |
Nov 28, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.12(+0.67%) |
Nov 27, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.07(-0.39%) |
Nov 26, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.04(-0.22%) |
Nov 23, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.18(+1.01%) |
Nov 21, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.02(+0.11%) |
Nov 20, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Nov 19, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.23(+1.31%) |
Nov 16, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |
Nov 15, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.18(-1.02%) |
Nov 13, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.06(-0.34%) |
Nov 12, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) |
Nov 09, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) |
Nov 08, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.14(-0.79%) |
Nov 07, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.26(-1.44%) |
Nov 06, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.12(+0.67%) |
Nov 05, 2012 | 17.93 | 17.93 | 17.88 | 17.93 | 0 | +0.05(+0.28%) |
Nov 02, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.15(-0.83%) |