Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 23.13 | 23.13 | 23.13 | 0 | -0.14(-0.60%) | |
Jan 29, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.05(+0.22%) | |
Jan 28, 2015 | 23.22 | 23.22 | 23.22 | 0 | -0.36(-1.53%) | |
Jan 27, 2015 | 23.58 | 23.58 | 23.58 | 0 | -0.19(-0.80%) | |
Jan 26, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | |
Jan 23, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.15(-0.63%) | |
Jan 22, 2015 | 23.83 | 23.83 | 23.83 | 0 | +0.21(+0.89%) | |
Jan 21, 2015 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) | |
Jan 20, 2015 | 23.56 | 23.56 | 23.56 | 0 | -0.04(-0.17%) | |
Jan 16, 2015 | 23.60 | 23.60 | 23.60 | 0 | +0.23(+0.98%) | |
Jan 15, 2015 | 23.37 | 23.37 | 23.37 | 0 | -0.19(-0.81%) | |
Jan 14, 2015 | 23.56 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | |
Jan 13, 2015 | 23.72 | 23.72 | 23.72 | 0 | -0.08(-0.34%) | |
Jan 12, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.16(-0.67%) | |
Jan 09, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.08(-0.33%) | |
Jan 08, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.29(+1.22%) | |
Jan 07, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.07(+0.30%) | |
Jan 06, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.20(-0.84%) | |
Jan 05, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.35(-1.44%) | |
Jan 02, 2015 | 24.23 | 24.23 | 24.23 | 0 | -0.02(-0.08%) | |
Dec 31, 2014 | 24.25 | 24.25 | 24.25 | 0 | -0.16(-0.66%) | |
Dec 30, 2014 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) | |
Dec 29, 2014 | 24.45 | 24.45 | 24.45 | 0 | +0.01(+0.04%) | |
Dec 26, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) | |
Dec 24, 2014 | 24.43 | 24.43 | 24.43 | 0 | -0.07(-0.29%) | |
Dec 23, 2014 | 24.50 | 24.50 | 24.50 | 0 | +0.07(+0.29%) | |
Dec 22, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.06(+0.25%) | |
Dec 19, 2014 | 24.37 | 24.37 | 24.37 | 0 | +0.12(+0.49%) | |
Dec 18, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.36(+1.51%) | |
Dec 17, 2014 | 23.89 | 23.89 | 23.89 | 0 | +0.39(+1.66%) | |
Dec 16, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.07(-0.30%) | |
Dec 15, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.10(-0.42%) | |
Dec 12, 2014 | 23.67 | 23.67 | 23.67 | 0 | -0.28(-1.17%) | |
Dec 11, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.06(+0.25%) | |
Dec 10, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.28(-1.16%) | |
Dec 09, 2014 | 24.17 | 24.17 | 24.17 | 0 | +0.03(+0.12%) | |
Dec 08, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.11(-0.45%) | |
Dec 05, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.03(+0.12%) | |
Dec 04, 2014 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) | |
Dec 03, 2014 | 24.26 | 24.26 | 24.26 | 0 | +0.19(+0.79%) | |
Dec 02, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.14(+0.59%) | |
Dec 01, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.07(-0.29%) | |
Nov 28, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.16(-0.66%) | |
Nov 26, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.03(-0.12%) | |
Nov 25, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.04(-0.17%) | |
Nov 24, 2014 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) | |
Nov 21, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.10(+0.41%) | |
Nov 20, 2014 | 24.10 | 24.10 | 24.10 | 0 | +0.08(+0.33%) | |
Nov 19, 2014 | 24.02 | 24.02 | 24.02 | 0 | -0.02(-0.08%) | |
Nov 18, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.11(+0.46%) | |
Nov 17, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.04(+0.17%) | |
Nov 13, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) | |
Nov 12, 2014 | 23.90 | 23.90 | 23.90 | 0 | -0.04(-0.17%) | |
Nov 11, 2014 | 23.94 | 23.94 | 23.94 | 0 | -0.03(-0.13%) | |
Nov 10, 2014 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.04%) | |
Nov 07, 2014 | 23.98 | 23.98 | 23.98 | 0 | +0.07(+0.29%) | |
Nov 06, 2014 | 23.91 | 23.91 | 23.91 | 0 | +0.12(+0.50%) | |
Nov 05, 2014 | 23.79 | 23.79 | 23.79 | 0 | +0.25(+1.06%) | |
Nov 04, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.12(-0.51%) |