Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.11(-0.46%) | |
Jan 27, 2017 | 24.62 | 24.62 | 24.62 | 0 | -0.04(-0.15%) | |
Jan 26, 2017 | 24.66 | 24.66 | 24.66 | 0 | +0.03(+0.11%) | |
Jan 25, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.13(+0.54%) | |
Jan 24, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.15(+0.62%) | |
Jan 23, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.05(-0.19%) | |
Jan 20, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.31%) | |
Jan 19, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.07(-0.27%) | |
Jan 18, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.01(+0.04%) | |
Jan 17, 2017 | 24.38 | 24.38 | 24.38 | 0 | -0.09(-0.35%) | |
Jan 13, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.19%) | |
Jan 12, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.09(-0.35%) | |
Jan 11, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) | |
Jan 10, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.08(+0.31%) | |
Jan 09, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.35%) | |
Jan 06, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.11(+0.47%) | |
Jan 05, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Jan 04, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.35%) | |
Jan 03, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.20(+0.82%) | |
Dec 30, 2016 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.20%) | |
Dec 29, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.05(-0.20%) | |
Dec 28, 2016 | 24.21 | 24.21 | 24.21 | 0 | -0.13(-0.54%) | |
Dec 27, 2016 | 24.34 | 24.34 | 24.34 | 0 | +0.03(+0.12%) | |
Dec 23, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.04(+0.16%) | |
Dec 22, 2016 | 24.27 | 24.27 | 24.27 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 24.32 | 24.32 | 24.32 | 0 | +0.02(+0.08%) | |
Dec 20, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.09(+0.39%) | |
Dec 19, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.02(+0.08%) | |
Dec 16, 2016 | 24.19 | 24.19 | 24.19 | 0 | -0.06(-0.23%) | |
Dec 15, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.70(-2.80%) | |
Dec 14, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.10(-0.41%) | |
Dec 13, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.10(+0.42%) | |
Dec 12, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.17(-0.68%) | |
Dec 09, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.10(+0.42%) | |
Dec 08, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Dec 07, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.16(+0.65%) | |
Dec 06, 2016 | 24.83 | 24.83 | 24.83 | 0 | +0.11(+0.46%) | |
Dec 05, 2016 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.54%) | |
Dec 02, 2016 | 24.59 | 24.59 | 24.59 | 0 | -0.06(-0.23%) | |
Dec 01, 2016 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) | |
Nov 30, 2016 | 24.63 | 24.63 | 24.63 | 0 | +0.16(+0.66%) | |
Nov 29, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Nov 28, 2016 | 24.48 | 24.48 | 24.48 | 0 | -0.17(-0.69%) | |
Nov 25, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.04(+0.15%) | |
Nov 23, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.08(+0.31%) | |
Nov 22, 2016 | 24.54 | 24.54 | 24.54 | 0 | -0.04(-0.15%) | |
Nov 21, 2016 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) | |
Nov 18, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.15%) | |
Nov 17, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.06(+0.23%) | |
Nov 16, 2016 | 24.55 | 24.55 | 24.55 | 0 | -0.05(-0.19%) | |
Nov 15, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.16(+0.66%) | |
Nov 14, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.08(+0.31%) | |
Nov 11, 2016 | 24.36 | 24.36 | 24.36 | 0 | +0.01(+0.04%) | |
Nov 10, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.32(+1.34%) | |
Nov 09, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.29(+1.23%) | |
Nov 08, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | |
Nov 07, 2016 | 23.72 | 23.72 | 23.72 | 0 | +0.35(+1.50%) | |
Nov 04, 2016 | 23.37 | 23.37 | 23.37 | 0 | -0.11(-0.48%) | |
Nov 03, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.01(+0.04%) | |
Nov 02, 2016 | 23.47 | 23.47 | 23.47 | 0 | -0.15(-0.64%) |