Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.97 | 25.97 | 0 | -0.33(-1.25%) | ||
Jan 28, 2021 | 26.30 | 26.30 | 0 | +0.64(+2.49%) | ||
Jan 27, 2021 | 25.66 | 25.66 | 0 | -0.75(-2.84%) | ||
Jan 26, 2021 | 26.41 | 26.41 | 0 | -0.25(-0.94%) | ||
Jan 25, 2021 | 26.66 | 26.66 | 0 | -0.17(-0.63%) | ||
Jan 22, 2021 | 26.83 | 26.83 | 0 | -0.18(-0.67%) | ||
Jan 21, 2021 | 27.01 | 27.01 | 0 | -0.19(-0.70%) | ||
Jan 20, 2021 | 27.20 | 27.20 | 0 | +0.10(+0.37%) | ||
Jan 19, 2021 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | ||
Jan 15, 2021 | 27.00 | 27.00 | 0 | -0.18(-0.66%) | ||
Jan 14, 2021 | 27.18 | 27.18 | 0 | +0.06(+0.22%) | ||
Jan 13, 2021 | 27.12 | 27.12 | 0 | -0.06(-0.22%) | ||
Jan 12, 2021 | 27.18 | 27.18 | 0 | +0.05(+0.18%) | ||
Jan 11, 2021 | 27.13 | 27.13 | 0 | +0.04(+0.15%) | ||
Jan 08, 2021 | 27.09 | 27.09 | 0 | -0.10(-0.37%) | ||
Jan 07, 2021 | 27.19 | 27.19 | 0 | +0.12(+0.44%) | ||
Jan 06, 2021 | 27.07 | 27.07 | 0 | +0.48(+1.81%) | ||
Jan 05, 2021 | 26.59 | 26.59 | 0 | +0.12(+0.45%) | ||
Jan 04, 2021 | 26.47 | 26.47 | 0 | -0.22(-0.82%) | ||
Dec 31, 2020 | 26.69 | 26.69 | 0 | +0.16(+0.60%) | ||
Dec 30, 2020 | 26.53 | 26.53 | 0 | -0.05(-0.19%) | ||
Dec 29, 2020 | 26.58 | 26.58 | 0 | +0.01(+0.04%) | ||
Dec 28, 2020 | 26.57 | 26.57 | 0 | +0.11(+0.42%) | ||
Dec 24, 2020 | 26.46 | 26.46 | 0 | +0.06(+0.23%) | ||
Dec 23, 2020 | 26.40 | 26.40 | 0 | +0.25(+0.96%) | ||
Dec 22, 2020 | 26.15 | 26.15 | 0 | -0.30(-1.13%) | ||
Dec 21, 2020 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 26.45 | 26.45 | 0 | -0.17(-0.64%) | ||
Dec 17, 2020 | 26.62 | 26.62 | 0 | +0.07(+0.26%) | ||
Dec 16, 2020 | 26.55 | 26.55 | 0 | -0.01(-0.04%) | ||
Dec 15, 2020 | 26.56 | 26.56 | 0 | +0.22(+0.84%) | ||
Dec 14, 2020 | 26.34 | 26.34 | 0 | -0.48(-1.79%) | ||
Dec 11, 2020 | 26.82 | 26.82 | 0 | -0.10(-0.37%) | ||
Dec 10, 2020 | 26.92 | 26.92 | 0 | -0.03(-0.11%) | ||
Dec 09, 2020 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | ||
Dec 08, 2020 | 26.94 | 26.94 | 0 | -0.25(-0.92%) | ||
Dec 04, 2020 | 27.19 | 27.19 | 0 | +0.29(+1.08%) | ||
Dec 03, 2020 | 26.90 | 26.90 | 0 | -0.01(-0.04%) | ||
Dec 02, 2020 | 26.91 | 26.91 | 0 | +0.18(+0.67%) | ||
Dec 01, 2020 | 26.73 | 26.73 | 0 | +0.25(+0.94%) | ||
Nov 30, 2020 | 26.48 | 26.48 | 0 | -0.28(-1.05%) | ||
Nov 27, 2020 | 26.76 | 26.76 | 0 | -0.04(-0.15%) | ||
Nov 25, 2020 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | ||
Nov 24, 2020 | 27.00 | 27.00 | 0 | +0.58(+2.20%) | ||
Nov 23, 2020 | 26.42 | 26.42 | 0 | +0.30(+1.15%) | ||
Nov 20, 2020 | 26.12 | 26.12 | 0 | -0.13(-0.50%) | ||
Nov 19, 2020 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 26.25 | 26.25 | 0 | -0.07(-0.27%) | ||
Nov 17, 2020 | 26.32 | 26.32 | 0 | -0.09(-0.34%) | ||
Nov 16, 2020 | 26.41 | 26.41 | 0 | +0.31(+1.19%) | ||
Nov 13, 2020 | 26.10 | 26.10 | 0 | +0.40(+1.56%) | ||
Nov 12, 2020 | 25.70 | 25.70 | 0 | -0.24(-0.93%) | ||
Nov 11, 2020 | 25.94 | 25.94 | 0 | -0.17(-0.65%) | ||
Nov 10, 2020 | 26.11 | 26.11 | 0 | +0.15(+0.58%) | ||
Nov 09, 2020 | 25.96 | 25.96 | 0 | +1.33(+5.40%) | ||
Nov 06, 2020 | 24.63 | 24.63 | 0 | -0.10(-0.40%) | ||
Nov 05, 2020 | 24.73 | 24.73 | 0 | +0.36(+1.48%) | ||
Nov 04, 2020 | 24.37 | 24.37 | 0 | -0.02(-0.08%) | ||
Nov 03, 2020 | 24.39 | 24.39 | 0 | +0.26(+1.08%) |