Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) | |
Jan 28, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.16(+2.13%) |
Jan 27, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.06(+0.81%) |
Jan 26, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.27%) |
Jan 22, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.08(-1.07%) |
Jan 21, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.17(+2.32%) |
Jan 20, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.26(-3.42%) |
Jan 16, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.06(+0.80%) |
Jan 15, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.13%) |
Jan 14, 2009 | 7.680 | 7.680 | 7.550 | 7.550 | 0 | -0.13(-1.69%) |
Jan 13, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) |
Jan 12, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.10(-1.29%) |
Jan 09, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.08(-1.02%) |
Jan 08, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.03(-0.38%) |
Jan 07, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-1.01%) |
Jan 06, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.15(+1.92%) |
Jan 05, 2009 | 7.800 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Jan 02, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) |
Dec 31, 2008 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | |
Dec 30, 2008 | 7.700 | 7.700 | 7.700 | 0 | +0.12(+1.58%) | |
Dec 29, 2008 | 7.580 | 7.620 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Dec 26, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Dec 24, 2008 | 7.150 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.53%) |
Dec 23, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) |
Dec 22, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.53%) |
Dec 19, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.10(+1.34%) |
Dec 18, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.07(-0.93%) |
Dec 17, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Dec 16, 2008 | 7.500 | 7.500 | 7.260 | 7.500 | 0 | +0.24(+3.31%) |
Dec 15, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.05(-0.68%) |
Dec 12, 2008 | 7.310 | 7.310 | 7.200 | 7.310 | 0 | +0.11(+1.53%) |
Dec 11, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.21(-2.83%) |
Dec 10, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.51%) |
Dec 09, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.11(-1.48%) |
Dec 08, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.21(+2.92%) |
Dec 05, 2008 | 7.200 | 7.200 | 7.080 | 7.200 | 0 | +0.12(+1.69%) |
Dec 04, 2008 | 7.150 | 7.080 | 7.080 | 7.080 | 0 | -0.07(-0.98%) |
Dec 03, 2008 | 7.080 | 7.150 | 7.150 | 7.150 | 0 | +0.07(+0.99%) |
Dec 02, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.15(+2.16%) |
Dec 01, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.34(-4.68%) |
Nov 28, 2008 | 7.270 | 7.270 | 7.250 | 7.270 | 0 | +0.02(+0.28%) |
Nov 26, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.21(+2.98%) |
Nov 24, 2008 | 7.040 | 7.040 | 7.040 | 0 | +0.23(+3.38%) | |
Nov 21, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.09(+1.34%) |
Nov 20, 2008 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.23(-3.31%) |
Nov 19, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.26(-3.61%) |
Nov 18, 2008 | 7.210 | 7.240 | 7.210 | 7.210 | 0 | -0.03(-0.41%) |
Nov 17, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.11(-1.50%) |
Nov 14, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.19(-2.52%) |
Nov 13, 2008 | 7.540 | 7.540 | 7.390 | 7.540 | 0 | +0.15(+2.03%) |
Nov 12, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.17(-2.25%) |
Nov 11, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.06(-0.79%) |
Nov 10, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.11(-1.42%) |
Nov 07, 2008 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Nov 06, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.15(-1.93%) |
Nov 05, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.16(-2.01%) |
Nov 04, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) |