MFS Diversified Income fund Class R1 (MF: DIFDX )

13.69 -0.01 (-0.07%)
Daily Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 13.70 13.70 0 +0.07(+0.51%)
Jun 18, 2021 13.63 13.63 0 -0.09(-0.66%)
Jun 17, 2021 13.72 13.72 0 -0.02(-0.15%)
Jun 16, 2021 13.74 13.74 0 -0.05(-0.36%)
Jun 15, 2021 13.79 13.79 0 -0.04(-0.29%)
Jun 14, 2021 13.83 13.83 0 +0.00(+0.00%)
Jun 11, 2021 13.83 13.83 0 -0.01(-0.07%)
Jun 10, 2021 13.84 13.84 0 +0.04(+0.29%)
Jun 09, 2021 13.80 13.80 0 +0.02(+0.15%)
Jun 08, 2021 13.78 13.78 0 +0.02(+0.15%)
Jun 07, 2021 13.76 13.76 0 +0.05(+0.36%)
Jun 04, 2021 13.71 13.71 0 +0.03(+0.22%)
Jun 03, 2021 13.68 13.68 0 -0.01(-0.07%)
Jun 02, 2021 13.69 13.69 0 +0.04(+0.29%)
Jun 01, 2021 13.65 13.65 0 +0.05(+0.37%)
May 28, 2021 13.60 13.60 0 +0.03(+0.22%)
May 27, 2021 13.57 13.57 0 -0.01(-0.07%)
May 26, 2021 13.58 13.58 0 +0.01(+0.07%)
May 25, 2021 13.57 13.57 0 +0.00(+0.00%)
May 24, 2021 13.57 13.57 0 +0.04(+0.30%)
May 21, 2021 13.53 13.53 0 +0.01(+0.07%)
May 20, 2021 13.52 13.52 0 +0.05(+0.37%)
May 19, 2021 13.47 13.47 0 -0.04(-0.30%)
May 18, 2021 13.51 13.51 0 +0.00(+0.00%)
May 17, 2021 13.51 13.51 0 -0.01(-0.07%)
May 14, 2021 13.52 13.52 0 +0.07(+0.52%)
May 13, 2021 13.45 13.45 0 +0.05(+0.37%)
May 12, 2021 13.40 13.40 0 -0.11(-0.81%)
May 11, 2021 13.51 13.51 0 -0.08(-0.59%)
May 10, 2021 13.59 13.59 0 -0.01(-0.07%)
May 07, 2021 13.60 13.60 0 +0.06(+0.44%)
May 06, 2021 13.54 13.54 0 +0.06(+0.45%)
May 05, 2021 13.48 13.48 0 -0.01(-0.07%)
May 04, 2021 13.49 13.49 0 -0.02(-0.15%)
May 03, 2021 13.51 13.51 0 +0.01(+0.07%)
Apr 30, 2021 13.50 13.50 0 -0.01(-0.07%)
Apr 29, 2021 13.51 13.51 0 +0.01(+0.07%)
Apr 28, 2021 13.50 13.50 0 -0.01(-0.07%)
Apr 27, 2021 13.51 13.51 0 -0.01(-0.07%)
Apr 26, 2021 13.52 13.52 0 +0.00(+0.00%)
Apr 23, 2021 13.52 13.52 0 +0.03(+0.22%)
Apr 22, 2021 13.49 13.49 0 -0.03(-0.22%)
Apr 21, 2021 13.52 13.52 0 +0.04(+0.30%)
Apr 20, 2021 13.48 13.48 0 -0.01(-0.07%)
Apr 19, 2021 13.49 13.49 0 +0.00(+0.00%)
Apr 16, 2021 13.49 13.49 0 +0.02(+0.15%)
Apr 15, 2021 13.47 13.47 0 +0.08(+0.60%)
Apr 14, 2021 13.39 13.39 0 +0.00(+0.00%)
Apr 13, 2021 13.39 13.39 0 +0.02(+0.15%)
Apr 12, 2021 13.37 13.37 0 +0.00(+0.00%)
Apr 09, 2021 13.37 13.37 0 +0.01(+0.07%)
Apr 07, 2021 13.36 13.36 0 +0.00(+0.00%)
Apr 06, 2021 13.36 13.36 0 +0.03(+0.23%)
Apr 05, 2021 13.33 13.33 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.