Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) | |
Jan 29, 2015 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.16%) | |
Jan 28, 2015 | 9.905 | 9.905 | 9.905 | 0 | -0.03(-0.32%) | |
Jan 27, 2015 | 9.936 | 9.936 | 9.936 | 0 | -0.03(-0.32%) | |
Jan 26, 2015 | 9.968 | 9.968 | 9.968 | 0 | +0.02(+0.16%) | |
Jan 23, 2015 | 9.952 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 9.952 | 9.952 | 9.952 | 0 | +0.06(+0.56%) | |
Jan 21, 2015 | 9.897 | 9.897 | 9.897 | 0 | +0.01(+0.08%) | |
Jan 20, 2015 | 9.889 | 9.889 | 9.889 | 0 | -0.02(-0.16%) | |
Jan 16, 2015 | 9.905 | 9.905 | 9.905 | 0 | +0.04(+0.40%) | |
Jan 15, 2015 | 9.865 | 9.865 | 9.865 | 0 | -0.02(-0.16%) | |
Jan 14, 2015 | 9.881 | 9.881 | 9.881 | 0 | -0.01(-0.08%) | |
Jan 13, 2015 | 9.889 | 9.889 | 9.889 | 0 | -0.01(-0.08%) | |
Jan 12, 2015 | 9.897 | 9.897 | 9.897 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 9.897 | 9.897 | 9.897 | 0 | -0.02(-0.24%) | |
Jan 08, 2015 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.64%) | |
Jan 07, 2015 | 9.857 | 9.857 | 9.857 | 0 | +0.06(+0.56%) | |
Jan 06, 2015 | 9.802 | 9.802 | 9.802 | 0 | -0.02(-0.16%) | |
Jan 05, 2015 | 9.818 | 9.818 | 9.818 | 0 | -0.05(-0.48%) | |
Jan 02, 2015 | 9.865 | 9.865 | 9.865 | 0 | +0.02(+0.24%) | |
Dec 31, 2014 | 9.842 | 9.842 | 9.842 | 0 | -0.02(-0.18%) | |
Dec 30, 2014 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.08%) | |
Dec 29, 2014 | 9.868 | 9.868 | 9.868 | 0 | +0.02(+0.16%) | |
Dec 26, 2014 | 9.852 | 9.852 | 9.852 | 0 | +0.01(+0.08%) | |
Dec 24, 2014 | 9.844 | 9.844 | 9.844 | 0 | -0.01(-0.08%) | |
Dec 23, 2014 | 9.852 | 9.852 | 9.852 | 0 | +0.01(+0.08%) | |
Dec 22, 2014 | 9.844 | 9.844 | 9.844 | 0 | -0.08(-0.79%) | |
Dec 19, 2014 | 9.923 | 9.923 | 9.923 | 0 | +0.03(+0.32%) | |
Dec 18, 2014 | 9.891 | 9.891 | 9.891 | 0 | +0.11(+1.13%) | |
Dec 17, 2014 | 9.781 | 9.781 | 9.781 | 0 | +0.10(+1.06%) | |
Dec 16, 2014 | 9.679 | 9.679 | 9.679 | 0 | -0.04(-0.40%) | |
Dec 15, 2014 | 9.718 | 9.718 | 9.718 | 0 | -0.06(-0.64%) | |
Dec 12, 2014 | 9.781 | 9.781 | 9.781 | 0 | -0.06(-0.64%) | |
Dec 11, 2014 | 9.844 | 9.844 | 9.844 | 0 | -0.01(-0.08%) | |
Dec 10, 2014 | 9.852 | 9.852 | 9.852 | 0 | -0.06(-0.56%) | |
Dec 09, 2014 | 9.907 | 9.907 | 9.907 | 0 | -0.02(-0.24%) | |
Dec 08, 2014 | 9.931 | 9.931 | 9.931 | 0 | -0.02(-0.16%) | |
Dec 05, 2014 | 9.946 | 9.946 | 9.946 | 0 | -0.02(-0.16%) | |
Dec 04, 2014 | 9.962 | 9.962 | 9.962 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 9.962 | 9.962 | 9.962 | 0 | +0.01(+0.08%) | |
Dec 02, 2014 | 9.954 | 9.954 | 9.954 | 0 | +0.02(+0.16%) | |
Dec 01, 2014 | 9.938 | 9.938 | 9.938 | 0 | -0.04(-0.39%) | |
Nov 28, 2014 | 9.978 | 9.978 | 9.978 | 0 | +0.00(+0.02%) | |
Nov 26, 2014 | 9.976 | 9.976 | 9.976 | 0 | +0.02(+0.24%) | |
Nov 25, 2014 | 9.953 | 9.953 | 9.953 | 0 | +0.01(+0.08%) | |
Nov 24, 2014 | 9.945 | 9.945 | 9.945 | 0 | +0.01(+0.08%) | |
Nov 21, 2014 | 9.937 | 9.937 | 9.937 | 0 | +0.04(+0.40%) | |
Nov 20, 2014 | 9.898 | 9.898 | 9.898 | 0 | +0.01(+0.08%) | |
Nov 19, 2014 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.24%) | |
Nov 18, 2014 | 9.913 | 9.913 | 9.913 | 0 | +0.01(+0.08%) | |
Nov 17, 2014 | 9.905 | 9.905 | 9.905 | 0 | +0.01(+0.08%) | |
Nov 14, 2014 | 9.898 | 9.898 | 9.898 | 0 | -0.03(-0.32%) | |
Nov 13, 2014 | 9.929 | 9.929 | 9.929 | 0 | +0.01(+0.08%) | |
Nov 12, 2014 | 9.921 | 9.921 | 9.921 | 0 | -0.02(-0.16%) | |
Nov 11, 2014 | 9.937 | 9.937 | 9.937 | 0 | -0.02(-0.16%) | |
Nov 10, 2014 | 9.953 | 9.953 | 9.953 | 0 | +0.02(+0.24%) | |
Nov 07, 2014 | 9.929 | 9.929 | 9.929 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 9.929 | 9.929 | 9.929 | 0 | -0.02(-0.16%) | |
Nov 05, 2014 | 9.945 | 9.945 | 9.945 | 0 | +0.02(+0.16%) | |
Nov 04, 2014 | 9.929 | 9.929 | 9.929 | 0 | -0.02(-0.16%) |