MFS Diversified Income fund Class R1 (MF: DIFDX )

12.38 +0.01 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.890 9.890 9.890 0 -0.03(-0.30%)
Jan 29, 2015 9.920 9.920 9.920 0 +0.02(+0.16%)
Jan 28, 2015 9.905 9.905 9.905 0 -0.03(-0.32%)
Jan 27, 2015 9.936 9.936 9.936 0 -0.03(-0.32%)
Jan 26, 2015 9.968 9.968 9.968 0 +0.02(+0.16%)
Jan 23, 2015 9.952 9.952 9.952 0 +0.00(+0.00%)
Jan 22, 2015 9.952 9.952 9.952 0 +0.06(+0.56%)
Jan 21, 2015 9.897 9.897 9.897 0 +0.01(+0.08%)
Jan 20, 2015 9.889 9.889 9.889 0 -0.02(-0.16%)
Jan 16, 2015 9.905 9.905 9.905 0 +0.04(+0.40%)
Jan 15, 2015 9.865 9.865 9.865 0 -0.02(-0.16%)
Jan 14, 2015 9.881 9.881 9.881 0 -0.01(-0.08%)
Jan 13, 2015 9.889 9.889 9.889 0 -0.01(-0.08%)
Jan 12, 2015 9.897 9.897 9.897 0 +0.00(+0.00%)
Jan 09, 2015 9.897 9.897 9.897 0 -0.02(-0.24%)
Jan 08, 2015 9.920 9.920 9.920 0 +0.06(+0.64%)
Jan 07, 2015 9.857 9.857 9.857 0 +0.06(+0.56%)
Jan 06, 2015 9.802 9.802 9.802 0 -0.02(-0.16%)
Jan 05, 2015 9.818 9.818 9.818 0 -0.05(-0.48%)
Jan 02, 2015 9.865 9.865 9.865 0 +0.02(+0.24%)
Dec 31, 2014 9.842 9.842 9.842 0 -0.02(-0.18%)
Dec 30, 2014 9.860 9.860 9.860 0 -0.01(-0.08%)
Dec 29, 2014 9.868 9.868 9.868 0 +0.02(+0.16%)
Dec 26, 2014 9.852 9.852 9.852 0 +0.01(+0.08%)
Dec 24, 2014 9.844 9.844 9.844 0 -0.01(-0.08%)
Dec 23, 2014 9.852 9.852 9.852 0 +0.01(+0.08%)
Dec 22, 2014 9.844 9.844 9.844 0 -0.08(-0.79%)
Dec 19, 2014 9.923 9.923 9.923 0 +0.03(+0.32%)
Dec 18, 2014 9.891 9.891 9.891 0 +0.11(+1.13%)
Dec 17, 2014 9.781 9.781 9.781 0 +0.10(+1.06%)
Dec 16, 2014 9.679 9.679 9.679 0 -0.04(-0.40%)
Dec 15, 2014 9.718 9.718 9.718 0 -0.06(-0.64%)
Dec 12, 2014 9.781 9.781 9.781 0 -0.06(-0.64%)
Dec 11, 2014 9.844 9.844 9.844 0 -0.01(-0.08%)
Dec 10, 2014 9.852 9.852 9.852 0 -0.06(-0.56%)
Dec 09, 2014 9.907 9.907 9.907 0 -0.02(-0.24%)
Dec 08, 2014 9.931 9.931 9.931 0 -0.02(-0.16%)
Dec 05, 2014 9.946 9.946 9.946 0 -0.02(-0.16%)
Dec 04, 2014 9.962 9.962 9.962 0 +0.00(+0.00%)
Dec 03, 2014 9.962 9.962 9.962 0 +0.01(+0.08%)
Dec 02, 2014 9.954 9.954 9.954 0 +0.02(+0.16%)
Dec 01, 2014 9.938 9.938 9.938 0 -0.04(-0.39%)
Nov 28, 2014 9.978 9.978 9.978 0 +0.00(+0.02%)
Nov 26, 2014 9.976 9.976 9.976 0 +0.02(+0.24%)
Nov 25, 2014 9.953 9.953 9.953 0 +0.01(+0.08%)
Nov 24, 2014 9.945 9.945 9.945 0 +0.01(+0.08%)
Nov 21, 2014 9.937 9.937 9.937 0 +0.04(+0.40%)
Nov 20, 2014 9.898 9.898 9.898 0 +0.01(+0.08%)
Nov 19, 2014 9.890 9.890 9.890 0 -0.02(-0.24%)
Nov 18, 2014 9.913 9.913 9.913 0 +0.01(+0.08%)
Nov 17, 2014 9.905 9.905 9.905 0 +0.01(+0.08%)
Nov 14, 2014 9.898 9.898 9.898 0 -0.03(-0.32%)
Nov 13, 2014 9.929 9.929 9.929 0 +0.01(+0.08%)
Nov 12, 2014 9.921 9.921 9.921 0 -0.02(-0.16%)
Nov 11, 2014 9.937 9.937 9.937 0 -0.02(-0.16%)
Nov 10, 2014 9.953 9.953 9.953 0 +0.02(+0.24%)
Nov 07, 2014 9.929 9.929 9.929 0 +0.00(+0.00%)
Nov 06, 2014 9.929 9.929 9.929 0 -0.02(-0.16%)
Nov 05, 2014 9.945 9.945 9.945 0 +0.02(+0.16%)
Nov 04, 2014 9.929 9.929 9.929 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.