Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.073 9.219 9.219 9.219 0 +0.15(+1.61%)
Jan 30, 2012 9.073 9.073 9.073 9.073 0 -0.07(-0.75%)
Jan 27, 2012 9.141 9.141 9.141 9.141 0 +0.05(+0.54%)
Jan 26, 2012 9.092 9.092 9.092 9.092 0 +0.07(+0.76%)
Jan 24, 2012 9.024 9.024 9.024 0 +0.02(+0.22%)
Jan 23, 2012 9.005 9.005 9.005 9.005 0 -0.01(-0.11%)
Jan 20, 2012 9.014 9.014 9.014 9.014 0 +0.04(+0.43%)
Jan 19, 2012 8.975 8.975 8.975 8.975 0 +0.06(+0.66%)
Jan 18, 2012 8.917 8.917 8.917 8.917 0 +0.09(+0.99%)
Jan 17, 2012 8.829 8.829 8.829 8.829 0 +0.07(+0.78%)
Jan 13, 2012 8.761 8.761 8.761 8.761 0 -0.01(-0.11%)
Jan 12, 2012 8.771 8.771 8.771 8.771 0 +0.06(+0.67%)
Jan 11, 2012 8.712 8.712 8.712 8.712 0 -0.01(-0.11%)
Jan 10, 2012 8.722 8.722 8.722 8.722 0 +0.14(+1.59%)
Jan 09, 2012 8.586 8.586 8.586 8.586 0 +0.01(+0.11%)
Jan 06, 2012 8.576 8.576 8.576 8.576 0 -0.07(-0.79%)
Jan 05, 2012 8.644 8.644 8.644 8.644 0 -0.02(-0.22%)
Jan 04, 2012 8.664 8.664 8.664 8.664 0 +0.08(+0.91%)
Dec 30, 2011 8.586 8.586 8.586 8.586 0 -0.02(-0.23%)
Dec 29, 2011 8.605 8.605 8.508 8.605 0 +0.10(+1.15%)
Dec 28, 2011 8.508 8.508 8.508 8.508 0 -0.08(-0.91%)
Dec 27, 2011 8.586 8.586 8.586 8.586 0 -0.05(-0.56%)
Dec 23, 2011 8.634 8.634 8.634 8.634 0 +0.05(+0.57%)
Dec 21, 2011 8.586 8.615 8.586 8.586 0 -0.03(-0.34%)
Dec 20, 2011 8.615 8.615 8.615 8.615 0 +0.12(+1.38%)
Dec 19, 2011 8.498 8.498 8.498 8.498 0 -0.12(-1.36%)
Dec 16, 2011 8.517 8.615 8.615 8.615 0 +0.10(+1.14%)
Dec 15, 2011 8.517 8.517 8.517 8.517 0 -0.01(-0.11%)
Dec 14, 2011 8.654 8.527 8.527 8.527 0 -0.13(-1.46%)
Dec 13, 2011 8.722 8.654 8.654 8.654 0 -0.07(-0.78%)
Dec 12, 2011 8.722 8.722 8.722 8.722 0 -0.14(-1.54%)
Dec 09, 2011 8.859 8.859 8.859 8.859 0 +0.01(+0.11%)
Dec 08, 2011 8.849 8.849 8.849 8.849 0 -0.11(-1.20%)
Dec 07, 2011 8.956 8.956 8.956 8.956 0 +0.03(+0.33%)
Dec 06, 2011 8.927 8.927 8.927 8.927 0 -0.04(-0.43%)
Dec 05, 2011 8.966 8.966 8.966 8.966 0 -0.04(-0.43%)
Dec 02, 2011 9.005 9.005 9.005 9.005 0 +0.01(+0.11%)
Dec 01, 2011 8.995 8.995 8.995 8.995 0 -0.01(-0.11%)
Nov 30, 2011 9.005 9.005 9.005 9.005 0 +0.21(+2.44%)
Nov 29, 2011 8.790 8.790 8.790 8.790 0 +0.03(+0.33%)
Nov 28, 2011 8.761 8.761 8.761 8.761 0 +0.13(+1.47%)
Nov 25, 2011 8.634 8.634 8.634 8.634 0 -0.08(-0.89%)
Nov 23, 2011 8.888 8.712 8.712 8.712 0 -0.18(-1.97%)
Nov 22, 2011 8.888 8.888 8.888 8.888 0 +0.02(+0.22%)
Nov 21, 2011 8.868 8.868 8.868 8.868 0 -0.15(-1.62%)
Nov 18, 2011 9.014 9.014 9.014 9.014 0 -0.08(-0.86%)
Nov 17, 2011 9.092 9.092 9.092 9.092 0 -0.04(-0.43%)
Nov 16, 2011 9.131 9.131 9.131 9.131 0 -0.10(-1.06%)
Nov 15, 2011 9.229 9.229 9.229 9.229 0 -0.12(-1.25%)
Nov 14, 2011 9.346 9.346 9.346 9.346 0 +0.00(+0.00%)
Nov 11, 2011 9.346 9.346 9.346 9.346 0 +0.03(+0.31%)
Nov 09, 2011 9.317 9.317 9.317 0 -0.21(-2.25%)
Nov 08, 2011 9.531 9.531 9.531 9.531 0 +0.04(+0.41%)
Nov 07, 2011 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Nov 04, 2011 9.492 9.492 9.492 9.492 0 +0.02(+0.21%)
Nov 03, 2011 9.472 9.472 9.472 9.472 0 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.