Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.073 | 9.219 | 9.219 | 9.219 | 0 | +0.15(+1.61%) |
Jan 30, 2012 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | -0.07(-0.75%) |
Jan 27, 2012 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.05(+0.54%) |
Jan 26, 2012 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | +0.07(+0.76%) |
Jan 24, 2012 | 9.024 | 9.024 | 9.024 | 0 | +0.02(+0.22%) | |
Jan 23, 2012 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.11%) |
Jan 20, 2012 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.04(+0.43%) |
Jan 19, 2012 | 8.975 | 8.975 | 8.975 | 8.975 | 0 | +0.06(+0.66%) |
Jan 18, 2012 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.09(+0.99%) |
Jan 17, 2012 | 8.829 | 8.829 | 8.829 | 8.829 | 0 | +0.07(+0.78%) |
Jan 13, 2012 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.01(-0.11%) |
Jan 12, 2012 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.06(+0.67%) |
Jan 11, 2012 | 8.712 | 8.712 | 8.712 | 8.712 | 0 | -0.01(-0.11%) |
Jan 10, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.14(+1.59%) |
Jan 09, 2012 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | +0.01(+0.11%) |
Jan 06, 2012 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | -0.07(-0.79%) |
Jan 05, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | -0.02(-0.22%) |
Jan 04, 2012 | 8.664 | 8.664 | 8.664 | 8.664 | 0 | +0.08(+0.91%) |
Dec 30, 2011 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | -0.02(-0.23%) |
Dec 29, 2011 | 8.605 | 8.605 | 8.508 | 8.605 | 0 | +0.10(+1.15%) |
Dec 28, 2011 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.08(-0.91%) |
Dec 27, 2011 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | -0.05(-0.56%) |
Dec 23, 2011 | 8.634 | 8.634 | 8.634 | 8.634 | 0 | +0.05(+0.57%) |
Dec 21, 2011 | 8.586 | 8.615 | 8.586 | 8.586 | 0 | -0.03(-0.34%) |
Dec 20, 2011 | 8.615 | 8.615 | 8.615 | 8.615 | 0 | +0.12(+1.38%) |
Dec 19, 2011 | 8.498 | 8.498 | 8.498 | 8.498 | 0 | -0.12(-1.36%) |
Dec 16, 2011 | 8.517 | 8.615 | 8.615 | 8.615 | 0 | +0.10(+1.14%) |
Dec 15, 2011 | 8.517 | 8.517 | 8.517 | 8.517 | 0 | -0.01(-0.11%) |
Dec 14, 2011 | 8.654 | 8.527 | 8.527 | 8.527 | 0 | -0.13(-1.46%) |
Dec 13, 2011 | 8.722 | 8.654 | 8.654 | 8.654 | 0 | -0.07(-0.78%) |
Dec 12, 2011 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | -0.14(-1.54%) |
Dec 09, 2011 | 8.859 | 8.859 | 8.859 | 8.859 | 0 | +0.01(+0.11%) |
Dec 08, 2011 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | -0.11(-1.20%) |
Dec 07, 2011 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.03(+0.33%) |
Dec 06, 2011 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | -0.04(-0.43%) |
Dec 05, 2011 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | -0.04(-0.43%) |
Dec 02, 2011 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | +0.01(+0.11%) |
Dec 01, 2011 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | -0.01(-0.11%) |
Nov 30, 2011 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | +0.21(+2.44%) |
Nov 29, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.33%) |
Nov 28, 2011 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.13(+1.47%) |
Nov 25, 2011 | 8.634 | 8.634 | 8.634 | 8.634 | 0 | -0.08(-0.89%) |
Nov 23, 2011 | 8.888 | 8.712 | 8.712 | 8.712 | 0 | -0.18(-1.97%) |
Nov 22, 2011 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.02(+0.22%) |
Nov 21, 2011 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | -0.15(-1.62%) |
Nov 18, 2011 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | -0.08(-0.86%) |
Nov 17, 2011 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | -0.04(-0.43%) |
Nov 16, 2011 | 9.131 | 9.131 | 9.131 | 9.131 | 0 | -0.10(-1.06%) |
Nov 15, 2011 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | -0.12(-1.25%) |
Nov 14, 2011 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.03(+0.31%) |
Nov 09, 2011 | 9.317 | 9.317 | 9.317 | 0 | -0.21(-2.25%) | |
Nov 08, 2011 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | +0.04(+0.41%) |
Nov 07, 2011 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.02(+0.21%) |
Nov 03, 2011 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | +0.16(+1.67%) |