Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 23.13 | 23.13 | 0 | +0.03(+0.13%) | ||
Sep 23, 2024 | 23.10 | 23.10 | 0 | +0.12(+0.52%) | ||
Sep 20, 2024 | 22.98 | 22.98 | 0 | +0.06(+0.26%) | ||
Sep 19, 2024 | 22.92 | 22.92 | 0 | +0.27(+1.19%) | ||
Sep 18, 2024 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | ||
Sep 17, 2024 | 22.75 | 22.75 | 0 | +0.03(+0.13%) | ||
Sep 16, 2024 | 22.72 | 22.72 | 0 | -0.03(-0.13%) | ||
Sep 13, 2024 | 22.75 | 22.75 | 0 | +0.24(+1.07%) | ||
Sep 12, 2024 | 22.51 | 22.51 | 0 | +0.35(+1.58%) | ||
Sep 11, 2024 | 22.16 | 22.16 | 0 | +0.24(+1.09%) | ||
Sep 10, 2024 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 21.92 | 21.92 | 0 | +0.14(+0.64%) | ||
Sep 06, 2024 | 21.78 | 21.78 | 0 | -0.33(-1.49%) | ||
Sep 05, 2024 | 22.11 | 22.11 | 0 | -0.15(-0.67%) | ||
Sep 04, 2024 | 22.26 | 22.26 | 0 | +0.07(+0.32%) | ||
Sep 03, 2024 | 22.19 | 22.19 | 0 | -0.43(-1.90%) | ||
Aug 30, 2024 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | ||
Aug 29, 2024 | 22.47 | 22.47 | 0 | -0.12(-0.53%) | ||
Aug 28, 2024 | 22.59 | 22.59 | 0 | -0.20(-0.88%) | ||
Aug 27, 2024 | 22.79 | 22.79 | 0 | +0.24(+1.06%) | ||
Aug 26, 2024 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | ||
Aug 23, 2024 | 22.65 | 22.65 | 0 | +0.38(+1.71%) | ||
Aug 22, 2024 | 22.27 | 22.27 | 0 | -0.17(-0.76%) | ||
Aug 21, 2024 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | ||
Aug 20, 2024 | 22.40 | 22.40 | 0 | -0.14(-0.62%) | ||
Aug 19, 2024 | 22.54 | 22.54 | 0 | +0.23(+1.03%) | ||
Aug 16, 2024 | 22.31 | 22.31 | 0 | +0.13(+0.59%) | ||
Aug 15, 2024 | 22.18 | 22.18 | 0 | +0.24(+1.09%) | ||
Aug 14, 2024 | 21.94 | 21.94 | 0 | -0.01(-0.05%) | ||
Aug 13, 2024 | 21.95 | 21.95 | 0 | +0.18(+0.83%) | ||
Aug 12, 2024 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | ||
Aug 09, 2024 | 21.70 | 21.70 | 0 | +0.10(+0.46%) | ||
Aug 08, 2024 | 21.60 | 21.60 | 0 | +0.51(+2.42%) | ||
Aug 07, 2024 | 21.09 | 21.09 | 0 | +0.34(+1.64%) | ||
Aug 06, 2024 | 20.75 | 20.75 | 0 | +0.17(+0.83%) | ||
Aug 05, 2024 | 20.58 | 20.58 | 0 | -0.71(-3.33%) | ||
Aug 02, 2024 | 21.29 | 21.29 | 0 | -0.63(-2.87%) | ||
Aug 01, 2024 | 21.92 | 21.92 | 0 | -0.31(-1.39%) | ||
Jul 31, 2024 | 22.23 | 22.23 | 0 | +0.24(+1.09%) | ||
Jul 30, 2024 | 21.99 | 21.99 | 0 | -0.04(-0.18%) | ||
Jul 29, 2024 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | ||
Jul 26, 2024 | 22.08 | 22.08 | 0 | +0.22(+1.01%) | ||
Jul 25, 2024 | 21.86 | 21.86 | 0 | -0.18(-0.82%) | ||
Jul 24, 2024 | 22.04 | 22.04 | 0 | -0.08(-0.36%) | ||
Jul 23, 2024 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
Jul 22, 2024 | 22.04 | 22.04 | 0 | -0.05(-0.23%) | ||
Jul 19, 2024 | 22.09 | 22.09 | 0 | -0.15(-0.67%) | ||
Jul 18, 2024 | 22.24 | 22.24 | 0 | -0.37(-1.64%) | ||
Jul 17, 2024 | 22.61 | 22.61 | 0 | -0.30(-1.31%) | ||
Jul 16, 2024 | 22.91 | 22.91 | 0 | +0.22(+0.97%) | ||
Jul 15, 2024 | 22.69 | 22.69 | 0 | -0.10(-0.44%) | ||
Jul 12, 2024 | 22.79 | 22.79 | 0 | +0.08(+0.35%) | ||
Jul 11, 2024 | 22.71 | 22.71 | 0 | -0.03(-0.13%) | ||
Jul 10, 2024 | 22.74 | 22.74 | 0 | +0.11(+0.49%) | ||
Jul 09, 2024 | 22.63 | 22.63 | 0 | +0.06(+0.27%) | ||
Jul 08, 2024 | 22.57 | 22.57 | 0 | -0.06(-0.27%) | ||
Jul 05, 2024 | 22.63 | 22.63 | 0 | +0.23(+1.03%) | ||
Jul 03, 2024 | 22.40 | 22.40 | 0 | +0.18(+0.81%) | ||
Jul 02, 2024 | 22.22 | 22.22 | 0 | +0.01(+0.05%) |