Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

21.96 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 21.96 21.96 0 +0.01(+0.05%)
Nov 23, 2021 21.95 21.95 0 -0.07(-0.32%)
Nov 22, 2021 22.02 22.02 0 -0.27(-1.21%)
Nov 19, 2021 22.29 22.29 0 +0.02(+0.09%)
Nov 18, 2021 22.27 22.27 0 -0.09(-0.40%)
Nov 17, 2021 22.36 22.36 0 -0.02(-0.09%)
Nov 16, 2021 22.38 22.38 0 +0.05(+0.22%)
Nov 15, 2021 22.33 22.33 0 +0.05(+0.22%)
Nov 12, 2021 22.28 22.28 0 +0.21(+0.95%)
Nov 11, 2021 22.07 22.07 0 +0.07(+0.32%)
Nov 10, 2021 22.00 22.00 0 -0.24(-1.08%)
Nov 09, 2021 22.24 22.24 0 +0.20(+0.91%)
Nov 08, 2021 22.04 22.04 0 +0.13(+0.59%)
Nov 05, 2021 21.91 21.91 0 +0.03(+0.14%)
Nov 04, 2021 21.88 21.88 0 +0.18(+0.83%)
Nov 03, 2021 21.70 21.70 0 +0.08(+0.37%)
Nov 02, 2021 21.62 21.62 0 -0.04(-0.18%)
Nov 01, 2021 21.66 21.66 0 +0.14(+0.65%)
Oct 29, 2021 21.52 21.52 0 +0.04(+0.19%)
Oct 28, 2021 21.48 21.48 0 -0.16(-0.74%)
Oct 27, 2021 21.64 21.64 0 -0.05(-0.23%)
Oct 26, 2021 21.69 21.69 0 +0.10(+0.46%)
Oct 25, 2021 21.59 21.59 0 -0.02(-0.09%)
Oct 22, 2021 21.61 21.61 0 -0.18(-0.83%)
Oct 21, 2021 21.79 21.79 0 -0.22(-1.00%)
Oct 20, 2021 22.01 22.01 0 -0.17(-0.77%)
Oct 19, 2021 22.18 22.18 0 -0.08(-0.36%)
Oct 18, 2021 22.26 22.26 0 +0.13(+0.59%)
Oct 15, 2021 22.13 22.13 0 +0.14(+0.64%)
Oct 14, 2021 21.99 21.99 0 +0.20(+0.92%)
Oct 13, 2021 21.79 21.79 0 +0.30(+1.40%)
Oct 12, 2021 21.49 21.49 0 -0.01(-0.05%)
Oct 11, 2021 21.50 21.50 0 +0.06(+0.28%)
Oct 08, 2021 21.44 21.44 0 +0.07(+0.33%)
Oct 07, 2021 21.37 21.37 0 +0.39(+1.86%)
Oct 06, 2021 20.98 20.98 0 -0.29(-1.36%)
Oct 05, 2021 21.27 21.27 0 +0.03(+0.14%)
Oct 04, 2021 21.24 21.24 0 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.