Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

21.29 -0.20 (-0.93%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.28 19.28 0 -0.22(-1.13%)
Jan 28, 2021 19.50 19.50 0 -0.35(-1.76%)
Jan 27, 2021 19.85 19.85 0 -0.41(-2.02%)
Jan 26, 2021 20.26 20.26 0 -0.18(-0.88%)
Jan 25, 2021 20.44 20.44 0 +0.01(+0.05%)
Jan 22, 2021 20.43 20.43 0 +0.01(+0.05%)
Jan 21, 2021 20.42 20.42 0 -0.01(-0.05%)
Jan 20, 2021 20.43 20.43 0 +0.35(+1.74%)
Jan 19, 2021 20.08 20.08 0 +0.14(+0.70%)
Jan 15, 2021 19.94 19.94 0 -0.24(-1.19%)
Jan 14, 2021 20.18 20.18 0 +0.05(+0.25%)
Jan 13, 2021 20.13 20.13 0 -0.05(-0.25%)
Jan 12, 2021 20.18 20.18 0 +0.22(+1.10%)
Jan 11, 2021 19.96 19.96 0 -0.19(-0.94%)
Jan 08, 2021 20.15 20.15 0 +0.18(+0.90%)
Jan 07, 2021 19.97 19.97 0 +0.36(+1.84%)
Jan 06, 2021 19.61 19.61 0 +0.03(+0.15%)
Jan 05, 2021 19.58 19.58 0 +0.35(+1.82%)
Jan 04, 2021 19.23 19.23 0 +0.15(+0.79%)
Dec 31, 2020 19.08 19.08 0 +0.07(+0.37%)
Dec 30, 2020 19.01 19.01 0 +0.26(+1.39%)
Dec 29, 2020 18.75 18.75 0 -0.04(-0.21%)
Dec 28, 2020 18.79 18.79 0 +0.10(+0.54%)
Dec 24, 2020 18.69 18.69 0 +0.01(+0.05%)
Dec 23, 2020 18.68 18.68 0 +0.29(+1.58%)
Dec 22, 2020 18.39 18.39 0 -0.13(-0.70%)
Dec 21, 2020 18.52 18.52 0 -0.12(-0.64%)
Dec 18, 2020 18.64 18.64 0 -0.08(-0.43%)
Dec 17, 2020 18.72 18.72 0 -0.04(-0.21%)
Dec 16, 2020 18.76 18.76 0 +0.30(+1.63%)
Dec 15, 2020 18.46 18.46 0 +0.20(+1.10%)
Dec 14, 2020 18.26 18.26 0 +0.23(+1.28%)
Dec 11, 2020 18.03 18.03 0 +0.05(+0.28%)
Dec 10, 2020 17.98 17.98 0 +0.03(+0.17%)
Dec 09, 2020 17.95 17.95 0 -0.04(-0.22%)
Dec 08, 2020 17.99 17.99 0 +0.06(+0.33%)
Dec 07, 2020 17.93 17.93 0 +0.08(+0.45%)
Dec 04, 2020 17.85 17.85 0 +0.18(+1.02%)
Dec 03, 2020 17.67 17.67 0 +0.08(+0.45%)
Dec 02, 2020 17.59 17.59 0 -0.06(-0.34%)
Dec 01, 2020 17.65 17.65 0 +0.23(+1.32%)
Nov 30, 2020 17.42 17.42 0 -0.04(-0.23%)
Nov 27, 2020 17.46 17.46 0 +0.28(+1.63%)
Nov 25, 2020 17.18 17.18 0 -0.28(-1.60%)
Nov 24, 2020 17.46 17.46 0 +0.05(+0.29%)
Nov 23, 2020 17.41 17.41 0 +0.16(+0.93%)
Nov 20, 2020 17.25 17.25 0 +0.17(+1.00%)
Nov 19, 2020 17.08 17.08 0 +0.13(+0.77%)
Nov 18, 2020 16.95 16.95 0 -0.05(-0.29%)
Nov 17, 2020 17.00 17.00 0 -0.02(-0.12%)
Nov 16, 2020 17.02 17.02 0 +0.06(+0.35%)
Nov 13, 2020 16.96 16.96 0 +0.31(+1.86%)
Nov 12, 2020 16.65 16.65 0 +0.06(+0.36%)
Nov 11, 2020 16.59 16.59 0 -0.08(-0.48%)
Nov 10, 2020 16.67 16.67 0 -0.36(-2.11%)
Nov 09, 2020 17.03 17.03 0 +0.02(+0.12%)
Nov 06, 2020 17.01 17.01 0 +0.10(+0.59%)
Nov 05, 2020 16.91 16.91 0 +0.41(+2.48%)
Nov 04, 2020 16.50 16.50 0 +0.25(+1.54%)
Nov 03, 2020 16.25 16.25 0 +0.19(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.