Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.05	13.06	13.05	13.06	3,444	+0.03(+0.20%)
Jan 30, 2002	12.96	13.04	12.92	13.04	4,401	+0.02(+0.12%)
Jan 29, 2002	13.01	13.06	12.96	13.02	6,123	-0.04(-0.28%)
Jan 28, 2002	12.97	13.06	12.97	13.06	3,827	+0.09(+0.68%)
Jan 25, 2002	13.01	13.06	12.89	12.97	9,951	-0.09(-0.72%)
Jan 24, 2002	13.04	13.06	13.04	13.06	133,960	+0.03(+0.20%)
Jan 23, 2002	13.06	13.06	12.96	13.04	6,889	+0.00(+0.00%)
Jan 22, 2002	13.06	13.06	12.99	13.04	4,592	-0.03(-0.20%)
Jan 21, 2002	13.05	13.06	13.01	13.06	12,439	+0.00(+0.00%)
Jan 18, 2002	13.05	13.06	13.01	13.06	12,439	+0.02(+0.16%)
Jan 17, 2002	13.04	13.05	13.04	13.04	4,210	+0.03(+0.24%)
Jan 16, 2002	13.05	13.05	13.01	13.01	18,754	-0.01(-0.04%)
Jan 15, 2002	13.06	13.06	13.01	13.02	7,272	-0.05(-0.36%)
Jan 14, 2002	13.01	13.06	12.99	13.06	5,741	+0.05(+0.40%)
Jan 11, 2002	13.01	13.04	13.00	13.01	956	+0.03(+0.20%)
Jan 10, 2002	12.99	13.01	12.99	12.99	12,247	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.