Wisdomtree International High Dividend Fund (NY: DTH )

37.51 +0.11 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 37.22 37.47 37.22 37.40 25,219 +0.18(+0.47%)
Nov 27, 2023 37.25 37.29 37.13 37.22 28,969 -0.08(-0.21%)
Nov 24, 2023 37.15 37.30 37.14 37.30 41,520 +0.40(+1.08%)
Nov 22, 2023 36.84 36.90 36.69 36.90 38,903 -0.01(-0.02%)
Nov 21, 2023 37.05 37.05 36.86 36.91 39,737 -0.24(-0.65%)
Nov 20, 2023 36.99 37.20 36.99 37.15 51,752 +0.15(+0.40%)
Nov 17, 2023 36.77 37.00 36.77 37.00 39,041 +0.56(+1.55%)
Nov 16, 2023 36.49 36.59 36.37 36.44 36,168 -0.16(-0.43%)
Nov 15, 2023 36.61 36.75 36.59 36.59 58,394 -0.11(-0.29%)
Nov 14, 2023 36.25 36.70 36.25 36.70 47,862 +0.92(+2.57%)
Nov 13, 2023 35.52 35.79 35.52 35.78 20,720 +0.22(+0.61%)
Nov 10, 2023 35.40 35.58 35.22 35.56 14,726 +0.13(+0.37%)
Nov 09, 2023 35.67 35.81 35.41 35.43 67,990 -0.02(-0.06%)
Nov 08, 2023 35.55 35.55 35.37 35.45 18,496 -0.12(-0.34%)
Nov 07, 2023 35.64 35.66 35.49 35.57 316,929 -0.41(-1.13%)
Nov 06, 2023 36.14 36.20 35.93 35.98 51,667 -0.25(-0.70%)
Nov 03, 2023 36.23 36.35 36.11 36.23 39,612 +0.26(+0.72%)
Nov 02, 2023 35.82 35.98 35.76 35.97 54,762 +0.62(+1.75%)
Nov 01, 2023 35.18 35.37 35.06 35.35 32,683 +0.25(+0.71%)
Oct 31, 2023 35.00 35.11 34.94 35.10 95,142 +0.05(+0.15%)
Oct 30, 2023 35.03 35.11 34.91 35.05 35,787 +0.39(+1.12%)
Oct 27, 2023 34.98 34.98 34.58 34.66 34,572 -0.15(-0.44%)
Oct 26, 2023 34.96 34.97 34.70 34.81 57,312 -0.16(-0.46%)
Oct 25, 2023 35.02 35.18 34.92 34.98 85,846 -0.15(-0.41%)
Oct 24, 2023 35.08 35.15 34.97 35.12 41,449 +0.17(+0.49%)
Oct 23, 2023 34.89 35.14 34.77 34.95 149,043 -0.08(-0.24%)
Oct 20, 2023 35.25 35.27 35.02 35.03 120,640 -0.42(-1.17%)
Oct 19, 2023 35.59 35.76 35.37 35.45 29,191 -0.30(-0.85%)
Oct 18, 2023 36.10 36.10 35.74 35.75 44,341 -0.45(-1.23%)
Oct 17, 2023 35.91 36.36 35.83 36.20 80,191 +0.01(+0.03%)
Oct 16, 2023 36.02 36.22 35.99 36.19 116,655 +0.31(+0.88%)
Oct 13, 2023 36.05 36.15 35.79 35.88 22,094 -0.23(-0.62%)
Oct 12, 2023 36.44 36.44 36.00 36.10 29,354 -0.39(-1.07%)
Oct 11, 2023 36.52 36.61 36.28 36.49 28,024 +0.09(+0.24%)
Oct 10, 2023 36.27 36.45 36.27 36.40 54,369 +0.54(+1.50%)
Oct 09, 2023 35.57 35.91 35.57 35.86 17,369 -0.00(-0.01%)
Oct 06, 2023 35.45 35.95 35.30 35.87 30,269 +0.48(+1.35%)
Oct 05, 2023 35.23 35.44 35.23 35.39 18,541 +0.31(+0.90%)
Oct 04, 2023 35.24 35.24 34.82 35.08 59,347 -0.10(-0.30%)
Oct 03, 2023 35.29 35.36 34.96 35.18 42,144 -0.42(-1.18%)
Oct 02, 2023 36.05 36.05 35.55 35.60 32,199 -0.60(-1.64%)
Sep 29, 2023 36.67 36.67 36.13 36.20 50,654 -0.17(-0.48%)
Sep 28, 2023 36.14 36.47 36.14 36.37 35,304 +0.37(+1.03%)
Sep 27, 2023 36.21 36.21 35.81 36.00 679,989 -0.12(-0.33%)
Sep 26, 2023 36.35 36.41 36.12 36.12 27,105 -0.38(-1.04%)
Sep 25, 2023 36.39 36.52 36.45 36.50 20,335 -0.26(-0.69%)
Sep 22, 2023 37.00 37.07 36.73 36.76 18,774 -0.02(-0.05%)
Sep 21, 2023 36.94 37.07 36.75 36.77 19,703 -0.51(-1.38%)
Sep 20, 2023 37.57 37.70 37.26 37.29 17,214 -0.06(-0.16%)
Sep 19, 2023 37.28 37.40 37.22 37.35 46,132 +0.30(+0.81%)
Sep 18, 2023 37.20 37.20 36.99 37.05 18,313 -0.17(-0.46%)
Sep 15, 2023 37.33 37.38 37.20 37.22 16,997 -0.06(-0.16%)
Sep 14, 2023 37.06 37.29 37.06 37.28 21,844 +0.58(+1.59%)
Sep 13, 2023 36.75 36.81 36.60 36.70 203,500 -0.04(-0.11%)
Sep 12, 2023 36.69 36.81 36.64 36.74 13,611 +0.08(+0.22%)
Sep 11, 2023 36.61 36.74 36.61 36.66 15,173 +0.50(+1.40%)
Sep 08, 2023 36.16 36.28 36.11 36.15 14,567 -0.03(-0.08%)
Sep 07, 2023 36.24 36.30 36.15 36.18 29,165 -0.08(-0.22%)
Sep 06, 2023 36.35 36.36 36.17 36.26 23,260 -0.14(-0.38%)
Sep 05, 2023 36.60 36.60 36.36 36.40 9,903 -0.27(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.