Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	38.47	38.77	38.46	38.66	28,263	+0.32(+0.83%)
Jan 22, 2025	38.57	38.57	38.34	38.34	16,997	-0.33(-0.85%)
Jan 21, 2025	38.53	38.71	38.46	38.67	36,972	+0.47(+1.24%)
Jan 17, 2025	38.17	38.41	38.16	38.20	33,872	+0.12(+0.31%)
Jan 16, 2025	37.88	38.16	37.88	38.08	78,011	+0.11(+0.29%)
Jan 15, 2025	38.04	38.05	37.89	37.97	30,167	+0.34(+0.90%)
Jan 14, 2025	37.47	37.67	37.44	37.63	26,004	+0.27(+0.72%)
Jan 13, 2025	37.11	37.38	37.11	37.36	32,888	+0.03(+0.08%)
Jan 10, 2025	37.52	37.62	37.25	37.33	47,522	-0.53(-1.40%)
Jan 08, 2025	37.69	37.87	37.58	37.86	29,195	-0.15(-0.39%)
Jan 07, 2025	38.22	38.26	37.95	38.01	29,943	-0.09(-0.24%)
Jan 06, 2025	38.04	38.30	38.04	38.10	35,303	+0.27(+0.72%)
Jan 03, 2025	37.80	37.84	37.67	37.83	19,069	+0.25(+0.65%)
Jan 02, 2025	37.79	37.86	37.47	37.58	114,693	-0.20(-0.53%)
Dec 31, 2024				37.78	0	+0.03(+0.08%)
Dec 30, 2024	37.62	37.85	37.52	37.75	71,068	+0.05(+0.13%)
Dec 27, 2024	37.51	37.72	37.46	37.70	77,489	+0.11(+0.29%)
Dec 26, 2024	37.62	37.63	37.50	37.59	12,180	+0.08(+0.22%)
Dec 24, 2024	37.34	37.51	37.28	37.51	8,162	+0.25(+0.66%)
Dec 23, 2024	37.14	37.27	37.05	37.26	24,774	+0.12(+0.32%)
Dec 20, 2024	36.79	37.31	36.74	37.14	48,691	+0.16(+0.43%)
Dec 19, 2024	37.19	37.24	36.98	36.98	47,067	-0.04(-0.11%)
Dec 18, 2024	37.85	37.96	37.02	37.02	41,752	-0.90(-2.37%)
Dec 17, 2024	37.93	38.01	37.85	37.92	27,051	-0.18(-0.47%)
Dec 16, 2024	38.21	38.26	38.09	38.10	61,172	-0.26(-0.67%)
Dec 13, 2024	38.54	38.54	38.24	38.36	327,119	-0.03(-0.08%)
Dec 12, 2024	38.59	38.73	38.39	38.39	26,094	-0.41(-1.06%)
Dec 11, 2024	38.85	38.85	38.64	38.80	38,060	+0.07(+0.17%)
Dec 10, 2024	38.81	38.85	38.73	38.73	77,818	-0.13(-0.34%)
Dec 09, 2024	39.02	39.15	38.87	38.87	33,855	+0.16(+0.42%)
Dec 06, 2024	39.01	39.01	38.66	38.71	36,746	-0.18(-0.46%)
Dec 05, 2024	38.87	38.95	38.83	38.88	22,734	+0.46(+1.18%)
Dec 04, 2024	38.54	38.59	38.43	38.43	16,580	-0.09(-0.23%)
Dec 03, 2024	38.60	38.63	38.49	38.52	30,703	+0.23(+0.59%)
Dec 02, 2024	38.36	38.37	38.07	38.29	62,205	-0.15(-0.39%)
Nov 29, 2024	38.18	38.46	38.18	38.44	9,380	+0.38(+0.99%)
Nov 27, 2024	37.94	38.18	37.93	38.06	24,743	+0.19(+0.50%)
Nov 26, 2024	37.99	37.99	37.75	37.87	58,212	-0.16(-0.43%)
Nov 25, 2024	38.14	38.21	37.97	38.04	30,139	+0.03(+0.08%)
Nov 22, 2024	37.78	38.03	37.78	38.01	23,149	-0.04(-0.10%)
Nov 21, 2024	37.93	38.08	37.91	38.04	16,345	+0.06(+0.16%)
Nov 20, 2024	37.92	38.03	37.82	37.98	23,372	-0.15(-0.39%)
Nov 19, 2024	37.86	38.17	37.82	38.13	28,512	-0.05(-0.14%)
Nov 18, 2024	37.89	38.27	37.89	38.19	18,540	+0.22(+0.59%)
Nov 15, 2024	37.85	37.96	37.81	37.96	69,511	+0.30(+0.79%)
Nov 14, 2024	37.79	37.91	37.64	37.67	16,884	+0.16(+0.42%)
Nov 13, 2024	37.60	37.60	37.36	37.51	25,855	-0.10(-0.26%)
Nov 12, 2024	37.94	37.94	37.46	37.61	38,010	-0.68(-1.78%)
Nov 11, 2024	38.36	38.40	38.28	38.29	46,319	-0.09(-0.23%)
Nov 08, 2024	38.57	38.57	38.22	38.38	18,254	-0.66(-1.69%)
Nov 07, 2024	39.02	39.11	38.86	39.04	29,244	+0.54(+1.41%)
Nov 06, 2024	38.38	38.57	38.19	38.50	31,384	-0.87(-2.21%)
Nov 05, 2024	39.19	39.42	39.19	39.37	14,860	+0.38(+0.98%)
Nov 04, 2024	39.16	39.29	38.98	38.98	12,389	+0.14(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.