Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | |
Jan 28, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Jan 27, 2009 | 9.230 | 9.230 | 9.200 | 9.230 | 0 | +0.03(+0.33%) |
Jan 26, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Jan 23, 2009 | 9.210 | 9.230 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Jan 22, 2009 | 9.230 | 9.270 | 9.230 | 9.230 | 0 | -0.10(-1.07%) |
Jan 20, 2009 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | |
Jan 16, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Jan 15, 2009 | 9.400 | 9.400 | 9.370 | 9.400 | 0 | +0.03(+0.32%) |
Jan 14, 2009 | 9.370 | 9.370 | 9.300 | 9.370 | 0 | +0.07(+0.75%) |
Jan 13, 2009 | 9.300 | 9.300 | 9.230 | 9.300 | 0 | +0.07(+0.76%) |
Jan 12, 2009 | 9.230 | 9.230 | 9.190 | 9.230 | 0 | +0.04(+0.44%) |
Jan 09, 2009 | 9.190 | 9.190 | 9.070 | 9.190 | 0 | +0.12(+1.32%) |
Jan 07, 2009 | 9.070 | 9.070 | 9.070 | 0 | +0.15(+1.68%) | |
Jan 06, 2009 | 8.920 | 8.920 | 8.850 | 8.920 | 0 | +0.12(+1.36%) |
Dec 31, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
Dec 29, 2008 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | |
Dec 26, 2008 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 8.860 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 8.710 | 8.710 | 8.680 | 8.710 | 0 | +0.03(+0.35%) |
Dec 22, 2008 | 8.680 | 8.680 | 8.670 | 8.680 | 0 | +0.01(+0.12%) |
Dec 19, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Dec 18, 2008 | 8.640 | 8.640 | 8.560 | 8.640 | 0 | +0.13(+1.53%) |
Dec 16, 2008 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 8.510 | 8.530 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Dec 12, 2008 | 8.530 | 8.550 | 8.530 | 8.530 | 0 | -0.02(-0.23%) |
Dec 11, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.03(-0.35%) |
Dec 10, 2008 | 8.580 | 8.610 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |
Dec 09, 2008 | 8.610 | 8.640 | 8.610 | 8.610 | 0 | -0.03(-0.35%) |
Dec 08, 2008 | 8.640 | 8.730 | 8.640 | 8.640 | 0 | -0.09(-1.03%) |
Dec 05, 2008 | 8.730 | 8.790 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Dec 04, 2008 | 8.860 | 8.790 | 8.790 | 8.790 | 0 | -0.07(-0.79%) |
Dec 03, 2008 | 8.900 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Dec 02, 2008 | 8.900 | 8.940 | 8.900 | 8.900 | 0 | -0.04(-0.45%) |
Dec 01, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Nov 28, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 8.950 | 9.030 | 8.950 | 8.950 | 0 | -0.08(-0.89%) |
Nov 24, 2008 | 9.030 | 9.120 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Nov 21, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |
Nov 20, 2008 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 9.160 | 9.160 | 9.150 | 9.160 | 0 | +0.01(+0.11%) |
Nov 18, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 9.150 | 9.150 | 9.140 | 9.150 | 0 | +0.01(+0.11%) |
Nov 13, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Nov 12, 2008 | 9.140 | 9.140 | 9.120 | 9.140 | 0 | +0.02(+0.22%) |
Nov 11, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
Nov 06, 2008 | 9.100 | 9.100 | 9.070 | 9.100 | 0 | +0.03(+0.33%) |
Nov 05, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) |