Delaware Minnesota High Yield Municipal Bond Fund C Class (MF: DVMMX )

11.26 USD +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 11.25 11.25 0 +0.01(+0.09%)
Apr 14, 2021 11.24 11.24 0 +0.01(+0.09%)
Apr 13, 2021 11.23 11.23 0 +0.02(+0.18%)
Apr 12, 2021 11.21 11.21 0 +0.00(+0.00%)
Apr 09, 2021 11.21 11.21 0 +0.02(+0.18%)
Apr 07, 2021 11.19 11.19 0 +0.02(+0.18%)
Apr 06, 2021 11.17 11.17 0 +0.00(+0.00%)
Apr 05, 2021 11.17 11.17 0 +0.00(+0.00%)
Apr 01, 2021 11.17 11.17 0 +0.01(+0.09%)
Mar 31, 2021 11.16 11.16 0 +0.00(+0.00%)
Mar 30, 2021 11.16 11.16 0 -0.01(-0.09%)
Mar 29, 2021 11.17 11.17 0 +0.01(+0.09%)
Mar 26, 2021 11.16 11.16 0 +0.00(+0.00%)
Mar 25, 2021 11.16 11.16 0 +0.01(+0.09%)
Mar 24, 2021 11.15 11.15 0 +0.01(+0.09%)
Mar 23, 2021 11.14 11.14 0 +0.01(+0.09%)
Mar 22, 2021 11.13 11.13 0 +0.00(+0.00%)
Mar 19, 2021 11.13 11.13 0 +0.00(+0.00%)
Mar 18, 2021 11.13 11.13 0 -0.04(-0.36%)
Mar 17, 2021 11.17 11.17 0 -0.01(-0.09%)
Mar 16, 2021 11.18 11.18 0 +0.00(+0.00%)
Mar 15, 2021 11.18 11.18 0 +0.00(+0.00%)
Mar 12, 2021 11.18 11.18 0 -0.01(-0.09%)
Mar 11, 2021 11.19 11.19 0 +0.01(+0.09%)
Mar 10, 2021 11.18 11.18 0 +0.01(+0.09%)
Mar 09, 2021 11.17 11.17 0 +0.02(+0.18%)
Mar 08, 2021 11.15 11.15 0 +0.00(+0.00%)
Mar 05, 2021 11.15 11.15 0 +0.00(+0.00%)
Mar 04, 2021 11.15 11.15 0 +0.01(+0.09%)
Mar 03, 2021 11.14 11.14 0 +0.00(+0.00%)
Mar 02, 2021 11.14 11.14 0 +0.00(+0.00%)
Mar 01, 2021 11.14 11.14 0 +0.00(+0.00%)
Feb 26, 2021 11.14 11.14 0 +0.00(+0.00%)
Feb 25, 2021 11.14 11.14 0 -0.03(-0.27%)
Feb 24, 2021 11.17 11.17 0 -0.03(-0.27%)
Feb 23, 2021 11.20 11.20 0 -0.03(-0.27%)
Feb 22, 2021 11.23 11.23 0 -0.03(-0.27%)
Feb 19, 2021 11.26 11.26 0 -0.05(-0.44%)
Feb 17, 2021 11.31 11.31 0 -0.01(-0.09%)
Feb 16, 2021 11.32 11.32 0 -0.01(-0.09%)
Feb 12, 2021 11.33 11.33 0 +0.00(+0.00%)
Feb 11, 2021 11.33 11.33 0 +0.01(+0.09%)
Feb 10, 2021 11.32 11.32 0 +0.02(+0.18%)
Feb 09, 2021 11.30 11.30 0 +0.01(+0.09%)
Feb 08, 2021 11.29 11.29 0 +0.00(+0.00%)
Feb 05, 2021 11.29 11.29 0 +0.01(+0.09%)
Feb 04, 2021 11.28 11.28 0 +0.00(+0.00%)
Feb 03, 2021 11.28 11.28 0 +0.01(+0.09%)
Feb 02, 2021 11.27 11.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.