Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Jan 30, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.08(+0.72%) |
Jan 28, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.36%) |
Jan 25, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.11(+0.99%) |
Jan 24, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Jan 23, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Jan 22, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Jan 18, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Jan 17, 2013 | 11.05 | 11.05 | 10.94 | 11.05 | 0 | +0.11(+1.01%) |
Jan 15, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Jan 14, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Jan 09, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Jan 08, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Jan 07, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.46%) |
Jan 04, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) |
Jan 03, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Jan 02, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.26(+2.44%) |
Dec 28, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Dec 27, 2012 | 10.75 | 10.99 | 10.75 | 10.75 | 0 | -0.24(-2.18%) |
Dec 26, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Dec 21, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Dec 20, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |
Dec 19, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Dec 18, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.07(+0.64%) |
Dec 17, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Dec 14, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Dec 13, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
Dec 12, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Dec 11, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Dec 10, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Dec 07, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Dec 05, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Dec 04, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Dec 01, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Nov 28, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.85%) |
Nov 27, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Nov 26, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Nov 23, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.22(+2.11%) |
Nov 21, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Nov 20, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Nov 19, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.20(+1.96%) |
Nov 16, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Nov 15, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Nov 14, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Nov 13, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
Nov 12, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Nov 07, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
Nov 06, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Nov 05, 2012 | 10.52 | 10.53 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |