Parametric International Equity Fund Class A (MF: EAISX )

15.29 USD -0.06 (-0.39%)
Daily Price Updated: 1:45 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 15.35 15.35 0 -0.07(-0.45%)
Jan 21, 2021 15.42 15.42 0 +0.00(+0.00%)
Jan 20, 2021 15.42 15.42 0 +0.11(+0.72%)
Jan 19, 2021 15.31 15.31 0 +0.12(+0.79%)
Jan 15, 2021 15.19 15.19 0 -0.23(-1.49%)
Jan 14, 2021 15.42 15.42 0 +0.08(+0.52%)
Jan 13, 2021 15.34 15.34 0 -0.03(-0.20%)
Jan 12, 2021 15.37 15.37 0 +0.08(+0.52%)
Jan 11, 2021 15.29 15.29 0 -0.20(-1.29%)
Jan 08, 2021 15.49 15.49 0 +0.08(+0.52%)
Jan 07, 2021 15.41 15.41 0 +0.05(+0.33%)
Jan 06, 2021 15.36 15.36 0 +0.11(+0.72%)
Jan 05, 2021 15.25 15.25 0 +0.15(+0.99%)
Jan 04, 2021 15.10 15.10 0 +0.04(+0.27%)
Dec 31, 2020 15.06 15.06 0 -0.07(-0.46%)
Dec 30, 2020 15.13 15.13 0 +0.04(+0.27%)
Dec 29, 2020 15.09 15.09 0 +0.10(+0.67%)
Dec 28, 2020 14.99 14.99 0 +0.10(+0.67%)
Dec 24, 2020 14.89 14.89 0 +0.03(+0.20%)
Dec 23, 2020 14.86 14.86 0 +0.00(+0.00%)
Dec 22, 2020 14.86 14.86 0 -0.05(-0.34%)
Dec 21, 2020 14.91 14.91 0 -0.22(-1.45%)
Dec 18, 2020 15.13 15.13 0 -0.05(-0.33%)
Dec 17, 2020 15.18 15.18 0 +0.13(+0.86%)
Dec 16, 2020 15.05 15.05 0 +0.06(+0.40%)
Dec 15, 2020 14.99 14.99 0 +0.13(+0.87%)
Dec 14, 2020 14.86 14.86 0 +0.02(+0.13%)
Dec 11, 2020 14.84 14.84 0 -0.07(-0.47%)
Dec 10, 2020 14.91 14.91 0 +0.04(+0.27%)
Dec 09, 2020 14.87 14.87 0 -0.01(-0.07%)
Dec 08, 2020 14.88 14.88 0 +0.03(+0.20%)
Dec 07, 2020 14.85 14.85 0 -0.07(-0.47%)
Dec 04, 2020 14.92 14.92 0 +0.09(+0.61%)
Dec 03, 2020 14.83 14.83 0 +0.02(+0.14%)
Dec 02, 2020 14.81 14.81 0 +0.03(+0.20%)
Dec 01, 2020 14.78 14.78 0 +0.23(+1.58%)
Nov 30, 2020 14.55 14.55 0 -0.23(-1.56%)
Nov 27, 2020 14.78 14.78 0 +0.09(+0.61%)
Nov 25, 2020 14.69 14.69 0 +0.02(+0.14%)
Nov 24, 2020 14.67 14.67 0 +0.23(+1.59%)
Nov 23, 2020 14.44 14.44 0 +0.01(+0.07%)
Nov 20, 2020 14.43 14.43 0 +0.01(+0.07%)
Nov 19, 2020 14.42 14.42 0 +0.07(+0.49%)
Nov 18, 2020 14.35 14.35 0 -0.05(-0.35%)
Nov 17, 2020 14.40 14.40 0 +0.01(+0.07%)
Nov 16, 2020 14.39 14.39 0 +0.18(+1.27%)
Nov 13, 2020 14.21 14.21 0 +0.14(+1.00%)
Nov 12, 2020 14.07 14.07 0 -0.14(-0.99%)
Nov 11, 2020 14.21 14.21 0 +0.13(+0.92%)
Nov 10, 2020 14.08 14.08 0 +0.17(+1.22%)
Nov 09, 2020 13.91 13.91 0 +0.31(+2.28%)
Nov 06, 2020 13.60 13.60 0 +0.04(+0.29%)
Nov 05, 2020 13.56 13.56 0 +0.30(+2.26%)
Nov 04, 2020 13.26 13.26 0 +0.16(+1.22%)
Nov 03, 2020 13.10 13.10 0 +0.30(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.