Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.11(-0.95%) | |
Jan 29, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.12(+1.05%) | |
Jan 28, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.11(-0.95%) | |
Jan 27, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Jan 26, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.05%) | |
Jan 23, 2015 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) | |
Jan 22, 2015 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | |
Jan 21, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.62%) | |
Jan 20, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | |
Jan 16, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | |
Jan 15, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.54%) | |
Jan 14, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) | |
Jan 13, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) | |
Jan 12, 2015 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) | |
Jan 08, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.16(+1.46%) | |
Jan 07, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.06(+0.55%) | |
Jan 06, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.11(-1.00%) | |
Jan 05, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.23(-2.04%) | |
Jan 02, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Dec 31, 2014 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | |
Dec 30, 2014 | 11.35 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | |
Dec 29, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.69(-5.68%) | |
Dec 26, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | |
Dec 24, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Dec 23, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) | |
Dec 22, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) | |
Dec 19, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.22(+1.86%) | |
Dec 17, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.07(+0.59%) | |
Dec 16, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) | |
Dec 15, 2014 | 11.71 | 11.71 | 11.71 | 0 | -0.19(-1.60%) | |
Dec 12, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.17(-1.41%) | |
Dec 11, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Dec 10, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) | |
Dec 09, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) | |
Dec 08, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.08(-0.65%) | |
Dec 05, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Dec 04, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | |
Dec 03, 2014 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Dec 02, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) | |
Nov 28, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.08(-0.64%) | |
Nov 26, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Nov 25, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Nov 24, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Nov 21, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Nov 20, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | |
Nov 19, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | |
Nov 18, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.13(+1.06%) | |
Nov 17, 2014 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | |
Nov 14, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | |
Nov 13, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Nov 12, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.10(-0.81%) | |
Nov 11, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.74%) | |
Nov 10, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) | |
Nov 07, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) | |
Nov 05, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) | |
Nov 04, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) |