Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | |
Jan 30, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
Jan 26, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | |
Jan 25, 2017 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | |
Jan 24, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | |
Jan 20, 2017 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | |
Jan 19, 2017 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | |
Jan 18, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | |
Jan 17, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | |
Jan 13, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | |
Jan 11, 2017 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
Jan 10, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Jan 09, 2017 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | |
Jan 06, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Jan 04, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
Jan 03, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Dec 29, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Dec 28, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
Dec 27, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Dec 21, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Dec 20, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Dec 16, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Dec 15, 2016 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | |
Dec 14, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | |
Dec 12, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | |
Dec 09, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Dec 08, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | |
Dec 06, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | |
Dec 05, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Dec 02, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Dec 01, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) | |
Nov 30, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | |
Nov 29, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Nov 28, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Nov 25, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Nov 22, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | |
Nov 21, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | |
Nov 18, 2016 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | |
Nov 17, 2016 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | |
Nov 16, 2016 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | |
Nov 15, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
Nov 14, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.13(-1.24%) | |
Nov 11, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.57%) | |
Nov 09, 2016 | 10.54 | 10.54 | 10.54 | 0 | -0.07(-0.66%) | |
Nov 08, 2016 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Nov 07, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |