Eaton Vance California Municipal Opportunities Fund - Class I (MF: EICAX )

10.23 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2024 10.23 10.23 0 +0.00(+0.00%)
Aug 30, 2024 10.23 10.23 0 +0.00(+0.00%)
Aug 29, 2024 10.23 10.23 0 +0.01(+0.10%)
Aug 28, 2024 10.22 10.22 0 -0.01(-0.10%)
Aug 27, 2024 10.23 10.23 0 +0.00(+0.00%)
Aug 26, 2024 10.23 10.23 0 +0.01(+0.10%)
Aug 23, 2024 10.22 10.22 0 +0.00(+0.00%)
Aug 22, 2024 10.22 10.22 0 +0.00(+0.00%)
Aug 21, 2024 10.22 10.22 0 +0.00(+0.00%)
Aug 20, 2024 10.22 10.22 0 +0.01(+0.10%)
Aug 19, 2024 10.21 10.21 0 +0.00(+0.00%)
Aug 16, 2024 10.21 10.21 0 +0.00(+0.00%)
Aug 15, 2024 10.21 10.21 0 -0.02(-0.20%)
Aug 14, 2024 10.23 10.23 0 +0.01(+0.10%)
Aug 13, 2024 10.22 10.22 0 +0.01(+0.10%)
Aug 12, 2024 10.21 10.21 0 +0.01(+0.10%)
Aug 09, 2024 10.20 10.20 0 +0.00(+0.00%)
Aug 08, 2024 10.20 10.20 0 -0.03(-0.29%)
Aug 07, 2024 10.23 10.23 0 -0.04(-0.39%)
Aug 06, 2024 10.27 10.27 0 +0.00(+0.00%)
Aug 05, 2024 10.27 10.27 0 +0.03(+0.29%)
Aug 02, 2024 10.24 10.24 0 +0.05(+0.49%)
Aug 01, 2024 10.19 10.19 0 +0.03(+0.30%)
Jul 31, 2024 10.16 10.16 0 +0.01(+0.10%)
Jul 30, 2024 10.15 10.15 0 -0.01(-0.10%)
Jul 29, 2024 10.16 10.16 0 +0.01(+0.10%)
Jul 26, 2024 10.15 10.15 0 +0.00(+0.00%)
Jul 25, 2024 10.15 10.15 0 +0.00(+0.00%)
Jul 24, 2024 10.15 10.15 0 +0.00(+0.00%)
Jul 23, 2024 10.15 10.15 0 +0.00(+0.00%)
Jul 22, 2024 10.15 10.15 0 -0.01(-0.10%)
Jul 19, 2024 10.16 10.16 0 +0.00(+0.00%)
Jul 18, 2024 10.16 10.16 0 +0.00(+0.00%)
Jul 17, 2024 10.16 10.16 0 +0.00(+0.00%)
Jul 16, 2024 10.16 10.16 0 +0.01(+0.10%)
Jul 15, 2024 10.15 10.15 0 -0.01(-0.10%)
Jul 12, 2024 10.16 10.16 0 +0.01(+0.10%)
Jul 11, 2024 10.15 10.15 0 +0.02(+0.20%)
Jul 10, 2024 10.13 10.13 0 +0.00(+0.00%)
Jul 09, 2024 10.13 10.13 0 +0.01(+0.10%)
Jul 08, 2024 10.12 10.12 0 +0.00(+0.00%)
Jul 05, 2024 10.12 10.12 0 +0.01(+0.10%)
Jul 03, 2024 10.11 10.11 0 +0.02(+0.20%)
Jul 02, 2024 10.09 10.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.