Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 42.74 | 42.74 | 0 | -0.67(-1.54%) | ||
Jan 30, 2020 | 43.41 | 43.41 | 0 | +0.07(+0.16%) | ||
Jan 29, 2020 | 43.34 | 43.34 | 0 | -0.02(-0.05%) | ||
Jan 28, 2020 | 43.36 | 43.36 | 0 | +0.50(+1.17%) | ||
Jan 27, 2020 | 42.86 | 42.86 | 0 | -0.56(-1.29%) | ||
Jan 24, 2020 | 43.42 | 43.42 | 0 | -0.36(-0.82%) | ||
Jan 23, 2020 | 43.78 | 43.78 | 0 | +0.06(+0.14%) | ||
Jan 22, 2020 | 43.72 | 43.72 | 0 | -0.10(-0.23%) | ||
Jan 21, 2020 | 43.82 | 43.82 | 0 | -0.15(-0.34%) | ||
Jan 17, 2020 | 43.97 | 43.97 | 0 | -0.12(-0.27%) | ||
Jan 16, 2020 | 44.09 | 44.09 | 0 | +0.45(+1.03%) | ||
Jan 15, 2020 | 43.64 | 43.64 | 0 | +0.15(+0.34%) | ||
Jan 14, 2020 | 43.49 | 43.49 | 0 | +0.05(+0.12%) | ||
Jan 13, 2020 | 43.44 | 43.44 | 0 | +0.26(+0.60%) | ||
Jan 10, 2020 | 43.18 | 43.18 | 0 | -0.08(-0.18%) | ||
Jan 09, 2020 | 43.26 | 43.26 | 0 | +0.27(+0.63%) | ||
Jan 08, 2020 | 42.99 | 42.99 | 0 | +0.43(+1.01%) | ||
Jan 07, 2020 | 42.56 | 42.56 | 0 | +0.03(+0.07%) | ||
Jan 06, 2020 | 42.53 | 42.53 | 0 | +0.25(+0.59%) | ||
Jan 03, 2020 | 42.28 | 42.28 | 0 | -0.20(-0.47%) | ||
Jan 02, 2020 | 42.48 | 42.48 | 0 | +0.55(+1.31%) | ||
Dec 31, 2019 | 41.93 | 41.93 | 0 | +0.20(+0.48%) | ||
Dec 30, 2019 | 41.73 | 41.73 | 0 | -0.34(-0.81%) | ||
Dec 27, 2019 | 42.07 | 42.07 | 0 | -0.24(-0.57%) | ||
Dec 26, 2019 | 42.31 | 42.31 | 0 | +0.30(+0.71%) | ||
Dec 24, 2019 | 42.01 | 42.01 | 0 | +0.09(+0.21%) | ||
Dec 23, 2019 | 41.92 | 41.92 | 0 | +0.32(+0.77%) | ||
Dec 20, 2019 | 41.60 | 41.60 | 0 | +0.21(+0.51%) | ||
Dec 19, 2019 | 41.39 | 41.39 | 0 | +0.35(+0.85%) | ||
Dec 18, 2019 | 41.04 | 41.04 | 0 | -0.08(-0.19%) | ||
Dec 17, 2019 | 41.12 | 41.12 | 0 | -1.23(-2.90%) | ||
Dec 16, 2019 | 42.35 | 42.35 | 0 | +0.39(+0.93%) | ||
Dec 13, 2019 | 41.96 | 41.96 | 0 | +0.30(+0.72%) | ||
Dec 12, 2019 | 41.66 | 41.66 | 0 | +0.23(+0.56%) | ||
Dec 11, 2019 | 41.43 | 41.43 | 0 | +0.04(+0.10%) | ||
Dec 10, 2019 | 41.39 | 41.39 | 0 | +0.13(+0.32%) | ||
Dec 09, 2019 | 41.26 | 41.26 | 0 | -0.20(-0.48%) | ||
Dec 06, 2019 | 41.46 | 41.46 | 0 | +0.30(+0.73%) | ||
Dec 05, 2019 | 41.16 | 41.16 | 0 | -0.86(-2.05%) | ||
Dec 04, 2019 | 42.02 | 42.02 | 0 | +0.07(+0.17%) | ||
Dec 03, 2019 | 41.95 | 41.95 | 0 | +0.04(+0.10%) | ||
Dec 02, 2019 | 41.91 | 41.91 | 0 | -0.85(-1.99%) | ||
Nov 29, 2019 | 42.76 | 42.76 | 0 | -0.09(-0.21%) | ||
Nov 27, 2019 | 42.85 | 42.85 | 0 | +0.27(+0.63%) | ||
Nov 26, 2019 | 42.58 | 42.58 | 0 | -0.04(-0.09%) | ||
Nov 25, 2019 | 42.62 | 42.62 | 0 | +0.65(+1.55%) | ||
Nov 22, 2019 | 41.97 | 41.97 | 0 | +0.35(+0.84%) | ||
Nov 21, 2019 | 41.62 | 41.62 | 0 | +0.05(+0.12%) | ||
Nov 19, 2019 | 41.57 | 41.57 | 0 | +0.51(+1.24%) | ||
Nov 18, 2019 | 41.06 | 41.06 | 0 | +0.04(+0.10%) | ||
Nov 15, 2019 | 41.02 | 41.02 | 0 | +0.33(+0.81%) | ||
Nov 14, 2019 | 40.69 | 40.69 | 0 | -0.06(-0.15%) | ||
Nov 13, 2019 | 40.75 | 40.75 | 0 | +0.23(+0.57%) | ||
Nov 12, 2019 | 40.52 | 40.52 | 0 | +0.19(+0.47%) | ||
Nov 11, 2019 | 40.33 | 40.33 | 0 | +0.13(+0.32%) | ||
Nov 08, 2019 | 40.20 | 40.20 | 0 | +0.27(+0.68%) | ||
Nov 07, 2019 | 39.93 | 39.93 | 0 | -0.01(-0.03%) | ||
Nov 06, 2019 | 39.94 | 39.94 | 0 | -0.29(-0.72%) | ||
Nov 05, 2019 | 40.23 | 40.23 | 0 | -0.09(-0.22%) | ||
Nov 04, 2019 | 40.32 | 40.32 | 0 | -0.14(-0.35%) |