Eventide Gilead Fund Institutional Class (MF: ETILX )

52.98 USD +1.28 (+2.48%)
Daily Price Updated: 4:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 52.98 52.98 0 +1.28(+2.48%)
Sep 24, 2020 51.70 51.70 0 +0.21(+0.41%)
Sep 23, 2020 51.49 51.49 0 -0.92(-1.76%)
Sep 22, 2020 52.41 52.41 0 +0.70(+1.35%)
Sep 21, 2020 51.71 51.71 0 +0.11(+0.21%)
Sep 18, 2020 51.60 51.60 0 +0.19(+0.37%)
Sep 17, 2020 51.41 51.41 0 -0.32(-0.62%)
Sep 16, 2020 51.73 51.73 0 -0.20(-0.39%)
Sep 15, 2020 51.93 51.93 0 +0.40(+0.78%)
Sep 14, 2020 51.53 51.53 0 +0.92(+1.82%)
Sep 11, 2020 50.61 50.61 0 -0.21(-0.41%)
Sep 10, 2020 50.82 50.82 0 -0.30(-0.59%)
Sep 09, 2020 51.12 51.12 0 +1.11(+2.22%)
Sep 08, 2020 50.01 50.01 0 -1.04(-2.04%)
Sep 04, 2020 51.05 51.05 0 -1.21(-2.32%)
Sep 03, 2020 52.26 52.26 0 -2.60(-4.74%)
Sep 02, 2020 54.86 54.86 0 +0.16(+0.29%)
Sep 01, 2020 54.70 54.70 0 +1.02(+1.90%)
Aug 31, 2020 53.68 53.68 0 +0.41(+0.77%)
Aug 28, 2020 53.27 53.27 0 +0.11(+0.21%)
Aug 27, 2020 53.16 53.16 0 -0.55(-1.02%)
Aug 26, 2020 53.71 53.71 0 +0.64(+1.21%)
Aug 25, 2020 53.07 53.07 0 +0.18(+0.34%)
Aug 24, 2020 52.89 52.89 0 -0.15(-0.28%)
Aug 21, 2020 53.04 53.04 0 -0.07(-0.13%)
Aug 20, 2020 53.11 53.11 0 +0.16(+0.30%)
Aug 19, 2020 52.95 52.95 0 -0.16(-0.30%)
Aug 18, 2020 53.11 53.11 0 +0.17(+0.32%)
Aug 17, 2020 52.94 52.94 0 +0.80(+1.53%)
Aug 14, 2020 52.14 52.14 0 -0.32(-0.61%)
Aug 13, 2020 52.46 52.46 0 +0.49(+0.94%)
Aug 12, 2020 51.97 51.97 0 +0.48(+0.93%)
Aug 11, 2020 51.49 51.49 0 -0.36(-0.69%)
Aug 10, 2020 51.85 51.85 0 -0.60(-1.14%)
Aug 07, 2020 52.45 52.45 0 -0.69(-1.30%)
Aug 06, 2020 53.14 53.14 0 -0.21(-0.39%)
Aug 05, 2020 53.35 53.35 0 +0.47(+0.89%)
Aug 04, 2020 52.88 52.88 0 +0.01(+0.02%)
Aug 03, 2020 52.87 52.87 0 +1.03(+1.99%)
Jul 31, 2020 51.84 51.84 0 +0.27(+0.52%)
Jul 30, 2020 51.57 51.57 0 +0.35(+0.68%)
Jul 29, 2020 51.22 51.22 0 +0.90(+1.79%)
Jul 28, 2020 50.32 50.32 0 -0.57(-1.12%)
Jul 27, 2020 50.89 50.89 0 +0.46(+0.91%)
Jul 23, 2020 50.43 50.43 0 -0.72(-1.41%)
Jul 22, 2020 51.15 51.15 0 +0.09(+0.18%)
Jul 21, 2020 51.06 51.06 0 -0.35(-0.68%)
Jul 20, 2020 51.41 51.41 0 +1.32(+2.64%)
Jul 17, 2020 50.09 50.09 0 +0.57(+1.15%)
Jul 16, 2020 49.52 49.52 0 -0.16(-0.32%)
Jul 15, 2020 49.68 49.68 0 +0.43(+0.87%)
Jul 14, 2020 49.25 49.25 0 +0.94(+1.95%)
Jul 13, 2020 48.31 48.31 0 -1.63(-3.26%)
Jul 10, 2020 49.94 49.94 0 -0.29(-0.58%)
Jul 09, 2020 50.23 50.23 0 +0.17(+0.34%)
Jul 08, 2020 50.06 50.06 0 +0.82(+1.67%)
Jul 07, 2020 49.24 49.24 0 -0.22(-0.44%)
Jul 06, 2020 49.46 49.46 0 +0.39(+0.79%)
Jul 02, 2020 49.07 49.07 0 +0.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.