Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 60.28 | 60.28 | 0 | -0.06(-0.10%) | ||
Jan 30, 2024 | 60.34 | 60.34 | 0 | -0.24(-0.40%) | ||
Jan 29, 2024 | 60.58 | 60.58 | 0 | +0.54(+0.90%) | ||
Jan 26, 2024 | 60.04 | 60.04 | 0 | +0.50(+0.84%) | ||
Jan 25, 2024 | 59.54 | 59.54 | 0 | -0.24(-0.40%) | ||
Jan 24, 2024 | 59.78 | 59.78 | 0 | -0.57(-0.94%) | ||
Jan 23, 2024 | 60.35 | 60.35 | 0 | +0.10(+0.17%) | ||
Jan 22, 2024 | 60.25 | 60.25 | 0 | +0.69(+1.16%) | ||
Jan 19, 2024 | 59.56 | 59.56 | 0 | -0.08(-0.13%) | ||
Jan 18, 2024 | 59.64 | 59.64 | 0 | -0.29(-0.48%) | ||
Jan 17, 2024 | 59.93 | 59.93 | 0 | -0.23(-0.38%) | ||
Jan 16, 2024 | 60.16 | 60.16 | 0 | -0.14(-0.23%) | ||
Jan 12, 2024 | 60.30 | 60.30 | 0 | -0.37(-0.61%) | ||
Jan 11, 2024 | 60.67 | 60.67 | 0 | -0.23(-0.38%) | ||
Jan 10, 2024 | 60.90 | 60.90 | 0 | -0.03(-0.05%) | ||
Jan 09, 2024 | 60.93 | 60.93 | 0 | -0.17(-0.28%) | ||
Jan 08, 2024 | 61.10 | 61.10 | 0 | +1.32(+2.21%) | ||
Jan 05, 2024 | 59.78 | 59.78 | 0 | -0.33(-0.55%) | ||
Jan 04, 2024 | 60.11 | 60.11 | 0 | +0.39(+0.65%) | ||
Jan 03, 2024 | 59.72 | 59.72 | 0 | -0.82(-1.35%) | ||
Jan 02, 2024 | 60.54 | 60.54 | 0 | +0.55(+0.92%) | ||
Dec 29, 2023 | 59.99 | 59.99 | 0 | -0.06(-0.10%) | ||
Dec 28, 2023 | 60.05 | 60.05 | 0 | +0.08(+0.13%) | ||
Dec 27, 2023 | 59.97 | 59.97 | 0 | +0.86(+1.45%) | ||
Dec 26, 2023 | 59.11 | 59.11 | 0 | +0.31(+0.53%) | ||
Dec 22, 2023 | 58.80 | 58.80 | 0 | +0.54(+0.93%) | ||
Dec 21, 2023 | 58.26 | 58.26 | 0 | +1.09(+1.91%) | ||
Dec 20, 2023 | 57.17 | 57.17 | 0 | -1.33(-2.27%) | ||
Dec 19, 2023 | 58.50 | 58.50 | 0 | +0.58(+1.00%) | ||
Dec 18, 2023 | 57.92 | 57.92 | 0 | -0.11(-0.19%) | ||
Dec 15, 2023 | 58.03 | 58.03 | 0 | -0.60(-1.02%) | ||
Dec 14, 2023 | 58.63 | 58.63 | 0 | +0.35(+0.60%) | ||
Dec 13, 2023 | 58.28 | 58.28 | 0 | +1.36(+2.39%) | ||
Dec 12, 2023 | 56.92 | 56.92 | 0 | +0.50(+0.89%) | ||
Dec 11, 2023 | 56.42 | 56.42 | 0 | +0.32(+0.57%) | ||
Dec 08, 2023 | 56.10 | 56.10 | 0 | +0.07(+0.12%) | ||
Dec 07, 2023 | 56.03 | 56.03 | 0 | +0.26(+0.47%) | ||
Dec 06, 2023 | 55.77 | 55.77 | 0 | +0.23(+0.41%) | ||
Dec 05, 2023 | 55.54 | 55.54 | 0 | -0.23(-0.41%) | ||
Dec 04, 2023 | 55.77 | 55.77 | 0 | +0.14(+0.25%) | ||
Dec 01, 2023 | 55.63 | 55.63 | 0 | +0.54(+0.98%) | ||
Nov 30, 2023 | 55.09 | 55.09 | 0 | +0.66(+1.21%) | ||
Nov 29, 2023 | 54.43 | 54.43 | 0 | -0.17(-0.31%) | ||
Nov 28, 2023 | 54.60 | 54.60 | 0 | -0.52(-0.94%) | ||
Nov 27, 2023 | 55.12 | 55.12 | 0 | -0.31(-0.56%) | ||
Nov 24, 2023 | 55.43 | 55.43 | 0 | +0.29(+0.53%) | ||
Nov 22, 2023 | 55.14 | 55.14 | 0 | +0.49(+0.90%) | ||
Nov 21, 2023 | 54.65 | 54.65 | 0 | +0.10(+0.18%) | ||
Nov 20, 2023 | 54.55 | 54.55 | 0 | +0.21(+0.39%) | ||
Nov 17, 2023 | 54.34 | 54.34 | 0 | +0.15(+0.28%) | ||
Nov 16, 2023 | 54.19 | 54.19 | 0 | -0.09(-0.17%) | ||
Nov 15, 2023 | 54.28 | 54.28 | 0 | +0.11(+0.20%) | ||
Nov 14, 2023 | 54.17 | 54.17 | 0 | +1.07(+2.02%) | ||
Nov 13, 2023 | 53.10 | 53.10 | 0 | +0.69(+1.32%) | ||
Nov 10, 2023 | 52.41 | 52.41 | 0 | +0.19(+0.36%) | ||
Nov 09, 2023 | 52.22 | 52.22 | 0 | -1.20(-2.25%) | ||
Nov 08, 2023 | 53.42 | 53.42 | 0 | -0.52(-0.96%) | ||
Nov 07, 2023 | 53.94 | 53.94 | 0 | +0.15(+0.28%) | ||
Nov 06, 2023 | 53.79 | 53.79 | 0 | -0.12(-0.22%) | ||
Nov 03, 2023 | 53.91 | 53.91 | 0 | +0.50(+0.94%) | ||
Nov 02, 2023 | 53.41 | 53.41 | 0 | +0.79(+1.50%) |