Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 61.36 | 61.36 | 0 | -0.36(-0.58%) | ||
May 09, 2024 | 61.72 | 61.72 | 0 | +0.46(+0.75%) | ||
May 08, 2024 | 61.26 | 61.26 | 0 | -1.04(-1.67%) | ||
May 07, 2024 | 62.30 | 62.30 | 0 | +0.57(+0.92%) | ||
May 06, 2024 | 61.73 | 61.73 | 0 | +0.30(+0.49%) | ||
May 03, 2024 | 61.43 | 61.43 | 0 | +0.26(+0.43%) | ||
May 02, 2024 | 61.17 | 61.17 | 0 | +0.25(+0.41%) | ||
May 01, 2024 | 60.92 | 60.92 | 0 | +0.07(+0.12%) | ||
Apr 30, 2024 | 60.85 | 60.85 | 0 | -0.11(-0.18%) | ||
Apr 29, 2024 | 60.96 | 60.96 | 0 | +0.14(+0.23%) | ||
Apr 26, 2024 | 60.82 | 60.82 | 0 | +0.14(+0.23%) | ||
Apr 25, 2024 | 60.68 | 60.68 | 0 | -0.35(-0.57%) | ||
Apr 24, 2024 | 61.03 | 61.03 | 0 | +0.06(+0.10%) | ||
Apr 23, 2024 | 60.97 | 60.97 | 0 | +0.98(+1.63%) | ||
Apr 22, 2024 | 59.99 | 59.99 | 0 | +0.24(+0.40%) | ||
Apr 19, 2024 | 59.75 | 59.75 | 0 | -0.12(-0.20%) | ||
Apr 18, 2024 | 59.87 | 59.87 | 0 | -0.31(-0.52%) | ||
Apr 17, 2024 | 60.18 | 60.18 | 0 | -0.02(-0.03%) | ||
Apr 16, 2024 | 60.20 | 60.20 | 0 | -0.11(-0.18%) | ||
Apr 15, 2024 | 60.31 | 60.31 | 0 | -0.55(-0.90%) | ||
Apr 12, 2024 | 60.86 | 60.86 | 0 | -1.02(-1.65%) | ||
Apr 11, 2024 | 61.88 | 61.88 | 0 | -0.14(-0.23%) | ||
Apr 10, 2024 | 62.02 | 62.02 | 0 | -0.69(-1.10%) | ||
Apr 09, 2024 | 62.71 | 62.71 | 0 | +0.42(+0.67%) | ||
Apr 08, 2024 | 62.29 | 62.29 | 0 | +0.07(+0.11%) | ||
Apr 05, 2024 | 62.22 | 62.22 | 0 | +0.71(+1.15%) | ||
Apr 04, 2024 | 61.51 | 61.51 | 0 | -0.58(-0.93%) | ||
Apr 03, 2024 | 62.09 | 62.09 | 0 | +0.23(+0.37%) | ||
Apr 02, 2024 | 61.86 | 61.86 | 0 | -1.52(-2.40%) | ||
Apr 01, 2024 | 63.38 | 63.38 | 0 | -0.56(-0.88%) | ||
Mar 28, 2024 | 63.94 | 63.94 | 0 | +0.07(+0.11%) | ||
Mar 27, 2024 | 63.87 | 63.87 | 0 | +0.89(+1.41%) | ||
Mar 26, 2024 | 62.98 | 62.98 | 0 | +0.40(+0.64%) | ||
Mar 25, 2024 | 62.58 | 62.58 | 0 | -0.24(-0.38%) | ||
Mar 22, 2024 | 62.82 | 62.82 | 0 | -0.22(-0.35%) | ||
Mar 21, 2024 | 63.04 | 63.04 | 0 | -0.05(-0.08%) | ||
Mar 20, 2024 | 63.09 | 63.09 | 0 | -0.05(-0.08%) | ||
Mar 19, 2024 | 63.14 | 63.14 | 0 | +0.62(+0.99%) | ||
Mar 18, 2024 | 62.52 | 62.52 | 0 | +0.09(+0.14%) | ||
Mar 15, 2024 | 62.43 | 62.43 | 0 | -0.16(-0.26%) | ||
Mar 14, 2024 | 62.59 | 62.59 | 0 | -0.48(-0.76%) | ||
Mar 13, 2024 | 63.07 | 63.07 | 0 | -0.15(-0.24%) | ||
Mar 12, 2024 | 63.22 | 63.22 | 0 | +0.23(+0.37%) | ||
Mar 11, 2024 | 62.99 | 62.99 | 0 | -0.51(-0.80%) | ||
Mar 08, 2024 | 63.50 | 63.50 | 0 | -0.39(-0.61%) | ||
Mar 07, 2024 | 63.89 | 63.89 | 0 | +0.61(+0.96%) | ||
Mar 06, 2024 | 63.28 | 63.28 | 0 | +0.21(+0.33%) | ||
Mar 05, 2024 | 63.07 | 63.07 | 0 | -0.59(-0.93%) | ||
Mar 04, 2024 | 63.66 | 63.66 | 0 | -0.11(-0.17%) |