Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Srs 325:Build America Bds Ptf 10-20 yr, Srs 7 (MF: FAJGZX )

283.42 -2.30 (-0.80%)
Daily Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 966.60 966.60 966.60 0 +2.63(+0.27%)
Jan 30, 2014 963.97 963.97 963.97 0 -0.23(-0.02%)
Jan 29, 2014 964.20 964.20 964.20 0 +3.38(+0.35%)
Jan 28, 2014 960.82 960.82 960.82 960.82 0 +0.43(+0.04%)
Jan 27, 2014 960.39 960.39 960.39 0 -2.09(-0.22%)
Jan 24, 2014 962.48 962.48 962.48 0 +3.72(+0.39%)
Jan 23, 2014 958.76 958.76 958.76 0 +4.82(+0.51%)
Jan 22, 2014 953.94 953.94 953.94 0 -1.39(-0.15%)
Jan 21, 2014 955.33 955.33 955.33 0 -0.49(-0.05%)
Jan 17, 2014 955.82 955.82 955.82 0 +1.30(+0.14%)
Jan 16, 2014 954.52 954.52 954.52 0 +2.65(+0.28%)
Jan 15, 2014 951.87 951.87 951.87 0 -0.76(-0.08%)
Jan 14, 2014 952.63 952.63 952.63 0 -1.19(-0.12%)
Jan 13, 2014 953.82 953.82 953.82 0 +1.52(+0.16%)
Jan 10, 2014 952.30 952.30 952.30 0 +5.28(+0.56%)
Jan 09, 2014 947.02 947.02 947.02 0 +1.81(+0.19%)
Jan 08, 2014 945.21 945.21 945.21 0 -1.44(-0.15%)
Jan 07, 2014 946.65 946.65 946.65 0 +1.34(+0.14%)
Jan 06, 2014 945.31 945.31 945.31 0 +1.45(+0.15%)
Jan 03, 2014 943.86 943.86 943.86 0 -0.02(-0.00%)
Jan 02, 2014 943.88 943.88 943.88 0 +2.72(+0.29%)
Dec 31, 2013 941.16 941.16 941.16 0 -1.89(-0.20%)
Dec 27, 2013 943.05 943.05 943.05 0 -0.99(-0.10%)
Dec 26, 2013 944.04 944.04 944.04 0 -3.92(-0.41%)
Dec 23, 2013 947.96 947.96 947.96 0 -2.40(-0.25%)
Dec 20, 2013 950.36 950.36 950.36 0 +4.36(+0.46%)
Dec 19, 2013 946.00 946.00 946.00 0 -1.28(-0.14%)
Dec 18, 2013 947.28 947.28 947.28 0 -2.48(-0.26%)
Dec 17, 2013 949.76 949.76 949.76 0 +1.74(+0.18%)
Dec 16, 2013 948.02 948.02 948.02 0 -0.65(-0.07%)
Dec 13, 2013 948.67 948.67 948.67 0 +0.82(+0.09%)
Dec 12, 2013 947.85 947.85 947.85 0 -1.49(-0.16%)
Dec 11, 2013 949.34 949.34 949.34 0 -3.00(-0.32%)
Dec 10, 2013 952.34 952.34 952.34 0 +2.48(+0.26%)
Dec 09, 2013 949.86 949.86 949.86 0 +0.85(+0.09%)
Dec 06, 2013 949.01 949.01 949.01 0 -6.77(-0.71%)
Dec 05, 2013 955.78 955.78 955.78 0 -1.50(-0.16%)
Dec 04, 2013 957.28 957.28 957.28 0 -0.48(-0.05%)
Dec 03, 2013 957.76 957.76 957.76 0 +1.18(+0.12%)
Dec 02, 2013 956.58 956.58 956.58 0 -3.41(-0.36%)
Nov 27, 2013 959.99 959.99 959.99 0 -1.28(-0.13%)
Nov 26, 2013 961.27 961.27 961.27 0 +1.18(+0.12%)
Nov 25, 2013 960.09 960.09 960.09 0 +1.14(+0.12%)
Nov 22, 2013 958.95 958.95 958.95 0 +3.05(+0.32%)
Nov 21, 2013 955.90 955.90 955.90 0 +3.14(+0.33%)
Nov 20, 2013 952.76 952.76 952.76 0 -4.66(-0.49%)
Nov 19, 2013 957.42 957.42 957.42 0 -3.02(-0.31%)
Nov 18, 2013 960.44 960.44 960.44 0 +2.36(+0.25%)
Nov 15, 2013 958.08 958.08 958.08 0 +0.30(+0.03%)
Nov 14, 2013 957.78 957.78 957.78 0 +2.16(+0.23%)
Nov 13, 2013 955.62 955.62 955.62 0 +0.86(+0.09%)
Nov 11, 2013 954.76 954.76 954.76 0 -0.05(-0.01%)
Nov 08, 2013 954.81 954.81 954.81 0 -8.28(-0.86%)
Nov 07, 2013 963.09 963.09 963.09 0 +2.46(+0.26%)
Nov 06, 2013 960.63 960.63 960.63 0 +0.34(+0.04%)
Nov 05, 2013 960.29 960.29 960.29 0 -3.86(-0.40%)
Nov 04, 2013 964.15 964.15 964.15 0 +0.39(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.