Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 285.87 | 285.87 | 0 | +0.08(+0.03%) | ||
May 06, 2024 | 285.79 | 285.79 | 0 | -0.12(-0.04%) | ||
May 03, 2024 | 285.91 | 285.91 | 0 | +0.56(+0.20%) | ||
May 02, 2024 | 285.35 | 285.35 | 0 | +0.46(+0.16%) | ||
May 01, 2024 | 284.89 | 284.89 | 0 | +0.42(+0.15%) | ||
Apr 30, 2024 | 284.47 | 284.47 | 0 | -0.34(-0.12%) | ||
Apr 29, 2024 | 284.81 | 284.81 | 0 | +0.27(+0.09%) | ||
Apr 26, 2024 | 284.54 | 284.54 | 0 | +0.12(+0.04%) | ||
Apr 25, 2024 | 284.42 | 284.42 | 0 | -0.44(-0.15%) | ||
Apr 24, 2024 | 284.86 | 284.86 | 0 | -0.18(-0.06%) | ||
Apr 23, 2024 | 285.04 | 285.04 | 0 | +0.18(+0.06%) | ||
Apr 22, 2024 | 284.86 | 284.86 | 0 | +0.03(+0.01%) | ||
Apr 19, 2024 | 284.83 | 284.83 | 0 | -1.16(-0.41%) | ||
Apr 18, 2024 | 285.99 | 285.99 | 0 | -0.39(-0.14%) | ||
Apr 17, 2024 | 286.38 | 286.38 | 0 | -0.16(-0.06%) | ||
Apr 16, 2024 | 286.54 | 286.54 | 0 | -0.36(-0.13%) | ||
Apr 15, 2024 | 286.90 | 286.90 | 0 | -0.62(-0.22%) | ||
Apr 12, 2024 | 287.52 | 287.52 | 0 | +0.48(+0.17%) | ||
Apr 11, 2024 | 287.04 | 287.04 | 0 | +0.10(+0.03%) | ||
Apr 10, 2024 | 286.94 | 286.94 | 0 | -1.56(-0.54%) | ||
Apr 09, 2024 | 288.50 | 288.50 | 0 | +0.34(+0.12%) | ||
Apr 08, 2024 | 288.16 | 288.16 | 0 | -0.34(-0.12%) | ||
Apr 05, 2024 | 288.50 | 288.50 | 0 | -0.61(-0.21%) | ||
Apr 04, 2024 | 289.11 | 289.11 | 0 | +0.30(+0.10%) | ||
Apr 03, 2024 | 288.81 | 288.81 | 0 | +0.09(+0.03%) | ||
Apr 02, 2024 | 288.72 | 288.72 | 0 | -0.09(-0.03%) | ||
Apr 01, 2024 | 288.81 | 288.81 | 0 | -0.81(-0.28%) | ||
Mar 28, 2024 | 289.62 | 289.62 | 0 | -0.24(-0.08%) | ||
Mar 27, 2024 | 289.86 | 289.86 | 0 | +0.22(+0.08%) | ||
Mar 26, 2024 | 289.64 | 289.64 | 0 | +0.14(+0.05%) | ||
Mar 25, 2024 | 289.50 | 289.50 | 0 | -0.20(-0.07%) | ||
Mar 22, 2024 | 289.70 | 289.70 | 0 | +0.18(+0.06%) | ||
Mar 21, 2024 | 289.52 | 289.52 | 0 | -0.13(-0.04%) | ||
Mar 20, 2024 | 289.65 | 289.65 | 0 | +0.45(+0.16%) | ||
Mar 19, 2024 | 289.20 | 289.20 | 0 | +0.32(+0.11%) | ||
Mar 18, 2024 | 288.88 | 288.88 | 0 | -0.14(-0.05%) | ||
Mar 15, 2024 | 289.02 | 289.02 | 0 | -0.26(-0.09%) | ||
Mar 14, 2024 | 289.28 | 289.28 | 0 | -0.73(-0.25%) | ||
Mar 13, 2024 | 290.01 | 290.01 | 0 | -0.18(-0.06%) | ||
Mar 12, 2024 | 290.19 | 290.19 | 0 | -0.51(-0.18%) | ||
Mar 11, 2024 | 290.70 | 290.70 | 0 | -0.19(-0.07%) | ||
Mar 08, 2024 | 290.89 | 290.89 | 0 | -0.10(-0.03%) | ||
Mar 07, 2024 | 290.99 | 290.99 | 0 | +0.26(+0.09%) | ||
Mar 06, 2024 | 290.73 | 290.73 | 0 | -0.07(-0.02%) | ||
Mar 05, 2024 | 290.80 | 290.80 | 0 | +0.48(+0.17%) | ||
Mar 04, 2024 | 290.32 | 290.32 | 0 | -0.31(-0.11%) |