Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

448.04 -5.50 (-1.21%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 946.36 940.48 940.48 940.48 0 -5.88(-0.62%)
Jan 28, 2011 946.36 946.36 946.36 946.36 0 +3.88(+0.41%)
Jan 27, 2011 942.48 942.48 942.48 942.48 0 +2.13(+0.23%)
Jan 26, 2011 940.35 940.35 940.35 940.35 0 -10.79(-1.13%)
Jan 25, 2011 951.14 951.14 951.14 951.14 0 +7.81(+0.83%)
Jan 21, 2011 943.33 943.33 943.33 0 +3.19(+0.34%)
Jan 20, 2011 940.14 940.14 940.14 940.14 0 -6.88(-0.73%)
Jan 19, 2011 947.02 947.02 947.02 947.02 0 +1.95(+0.21%)
Jan 18, 2011 945.07 945.07 945.07 945.07 0 -3.68(-0.39%)
Jan 14, 2011 948.75 948.75 948.75 948.75 0 -4.11(-0.43%)
Jan 13, 2011 952.86 952.86 952.86 952.86 0 +3.97(+0.42%)
Jan 12, 2011 948.89 948.89 948.89 948.89 0 -4.10(-0.43%)
Jan 11, 2011 952.99 952.99 952.99 952.99 0 +0.53(+0.06%)
Jan 10, 2011 952.46 952.46 952.46 952.46 0 +1.49(+0.16%)
Jan 07, 2011 950.97 950.97 950.97 950.97 0 +5.00(+0.53%)
Jan 06, 2011 945.97 945.97 945.97 945.97 0 -11.76(-1.23%)
Jan 04, 2011 957.73 957.73 957.73 0 +3.01(+0.32%)
Jan 03, 2011 954.72 954.72 954.72 954.72 0 -7.20(-0.75%)
Dec 31, 2010 961.92 961.92 961.92 961.92 0 +9.85(+1.03%)
Dec 30, 2010 952.07 952.07 952.07 952.07 0 -0.57(-0.06%)
Dec 29, 2010 952.64 952.64 952.64 952.64 0 +10.35(+1.10%)
Dec 28, 2010 942.29 942.29 942.29 942.29 0 -11.03(-1.16%)
Dec 27, 2010 953.32 953.32 953.32 953.32 0 +6.83(+0.72%)
Dec 23, 2010 946.49 946.49 946.49 946.49 0 -2.20(-0.23%)
Dec 22, 2010 948.69 948.69 948.69 948.69 0 +0.00(+0.00%)
Dec 21, 2010 948.69 948.69 948.69 948.69 0 +1.42(+0.15%)
Dec 20, 2010 947.27 951.42 947.27 947.27 0 -4.15(-0.44%)
Dec 17, 2010 951.42 951.42 951.42 951.42 0 +15.67(+1.67%)
Dec 16, 2010 935.75 935.75 935.75 935.75 0 +2.55(+0.27%)
Dec 15, 2010 933.20 933.20 933.20 933.20 0 -6.90(-0.73%)
Dec 14, 2010 940.10 940.10 940.10 940.10 0 -10.64(-1.12%)
Dec 13, 2010 950.74 950.74 950.74 950.74 0 +1.94(+0.20%)
Dec 10, 2010 948.80 948.80 948.80 948.80 0 -2.91(-0.31%)
Dec 09, 2010 951.71 951.71 951.71 951.71 0 +2.94(+0.31%)
Dec 08, 2010 948.77 948.77 948.77 948.77 0 -5.83(-0.61%)
Dec 07, 2010 954.60 954.60 954.60 954.60 0 -12.61(-1.30%)
Dec 06, 2010 967.21 967.21 967.21 967.21 0 +8.00(+0.83%)
Dec 03, 2010 959.21 959.21 959.21 959.21 0 -8.02(-0.83%)
Dec 02, 2010 969.21 967.23 967.23 967.23 0 -1.98(-0.20%)
Dec 01, 2010 979.81 969.21 969.21 969.21 0 -10.60(-1.08%)
Nov 30, 2010 978.26 979.81 979.81 979.81 0 +1.55(+0.16%)
Nov 29, 2010 978.26 978.26 978.26 978.26 0 +5.78(+0.59%)
Nov 26, 2010 972.48 972.48 972.48 972.48 0 +7.64(+0.79%)
Nov 24, 2010 964.84 964.84 964.84 964.84 0 -10.54(-1.08%)
Nov 23, 2010 975.38 975.38 975.38 975.38 0 +1.92(+0.20%)
Nov 22, 2010 973.46 973.46 973.46 973.46 0 +5.11(+0.53%)
Nov 19, 2010 968.35 968.35 968.35 968.35 0 +2.26(+0.23%)
Nov 18, 2010 966.77 966.09 966.09 966.09 0 -0.68(-0.07%)
Nov 17, 2010 966.77 966.77 966.77 966.77 0 -2.23(-0.23%)
Nov 16, 2010 956.55 969.00 969.00 969.00 0 +12.45(+1.30%)
Nov 15, 2010 956.55 956.55 956.55 956.55 0 -11.51(-1.19%)
Nov 12, 2010 968.06 968.06 968.06 968.06 0 -2.85(-0.29%)
Nov 11, 2010 970.91 970.91 970.91 970.91 0 -0.98(-0.10%)
Nov 10, 2010 971.89 971.89 971.89 971.89 0 +1.00(+0.10%)
Nov 09, 2010 970.89 970.89 970.89 970.89 0 -12.14(-1.23%)
Nov 08, 2010 983.03 983.03 983.03 983.03 0 +0.52(+0.05%)
Nov 05, 2010 982.51 982.51 982.51 982.51 0 -8.71(-0.88%)
Nov 04, 2010 991.22 991.22 991.22 991.22 0 +3.87(+0.39%)
Nov 03, 2010 987.35 987.35 987.35 987.35 0 -13.75(-1.37%)
Nov 02, 2010 1001 1001 1001 1001 0 +7.85(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.