First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

625.95 -1.81 (-0.29%)
Daily Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 625.95 625.95 0 -1.81(-0.29%)
Jul 22, 2021 627.76 627.76 0 +2.89(+0.46%)
Jul 21, 2021 624.87 624.87 0 -5.72(-0.91%)
Jul 20, 2021 630.59 630.59 0 -3.63(-0.57%)
Jul 19, 2021 634.22 634.22 0 +7.98(+1.27%)
Jul 16, 2021 626.24 626.24 0 -0.81(-0.13%)
Jul 15, 2021 627.05 627.05 0 +3.71(+0.60%)
Jul 14, 2021 623.34 623.34 0 +3.69(+0.60%)
Jul 13, 2021 619.65 619.65 0 -2.84(-0.46%)
Jul 12, 2021 622.49 622.49 0 -0.46(-0.07%)
Jul 09, 2021 622.95 622.95 0 -5.48(-0.87%)
Jul 08, 2021 628.43 628.43 0 +1.41(+0.22%)
Jul 07, 2021 627.02 627.02 0 +3.15(+0.50%)
Jul 06, 2021 623.87 623.87 0 +4.79(+0.77%)
Jul 02, 2021 619.08 619.08 0 +1.94(+0.31%)
Jul 01, 2021 617.14 617.14 0 -0.37(-0.06%)
Jun 30, 2021 617.51 617.51 0 +1.76(+0.29%)
Jun 29, 2021 615.75 615.75 0 +0.79(+0.13%)
Jun 28, 2021 614.96 614.96 0 +3.41(+0.56%)
Jun 25, 2021 611.55 611.55 0 -2.34(-0.38%)
Jun 24, 2021 613.89 613.89 0 -1.11(-0.18%)
Jun 23, 2021 615.00 615.00 0 -1.76(-0.29%)
Jun 22, 2021 616.76 616.76 0 +1.11(+0.18%)
Jun 21, 2021 615.65 615.65 0 -4.42(-0.71%)
Jun 18, 2021 620.07 620.07 0 +6.38(+1.04%)
Jun 17, 2021 613.69 613.69 0 +4.68(+0.77%)
Jun 16, 2021 609.01 609.01 0 -2.05(-0.34%)
Jun 15, 2021 611.06 611.06 0 -0.26(-0.04%)
Jun 14, 2021 611.32 611.32 0 -2.30(-0.37%)
Jun 11, 2021 613.62 613.62 0 -0.90(-0.15%)
Jun 10, 2021 614.52 614.52 0 +2.76(+0.45%)
Jun 09, 2021 611.76 611.76 0 +2.82(+0.46%)
Jun 08, 2021 608.94 608.94 0 +2.66(+0.44%)
Jun 07, 2021 606.28 606.28 0 -0.36(-0.06%)
Jun 04, 2021 606.64 606.64 0 +4.53(+0.75%)
Jun 03, 2021 602.11 602.11 0 -1.35(-0.22%)
Jun 02, 2021 603.46 603.46 0 +0.72(+0.12%)
Jun 01, 2021 602.74 602.74 0 +0.22(+0.04%)
May 28, 2021 602.52 602.52 0 +0.01(+0.00%)
May 27, 2021 602.51 602.51 0 -1.65(-0.27%)
May 26, 2021 604.16 604.16 0 +2.04(+0.34%)
May 24, 2021 602.12 602.12 0 +1.69(+0.28%)
May 21, 2021 600.43 600.43 0 +0.98(+0.16%)
May 20, 2021 599.45 599.45 0 +4.03(+0.68%)
May 19, 2021 595.42 595.42 0 -0.93(-0.16%)
May 18, 2021 596.35 596.35 0 +1.19(+0.20%)
May 17, 2021 595.16 595.16 0 -0.96(-0.16%)
May 14, 2021 596.12 596.12 0 +2.24(+0.38%)
May 13, 2021 593.88 593.88 0 +0.31(+0.05%)
May 12, 2021 593.57 593.57 0 -2.17(-0.36%)
May 11, 2021 595.74 595.74 0 -1.97(-0.33%)
May 10, 2021 597.71 597.71 0 -1.64(-0.27%)
May 07, 2021 599.35 599.35 0 -1.27(-0.21%)
May 06, 2021 600.62 600.62 0 +0.48(+0.08%)
May 05, 2021 600.14 600.14 0 +0.48(+0.08%)
May 04, 2021 599.66 599.66 0 +1.85(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.