Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
Jan 27, 2017 | 17.61 | 17.61 | 17.61 | 0 | -0.11(-0.62%) | |
Jan 26, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | |
Jan 25, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | |
Jan 24, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Jan 23, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Jan 20, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | |
Jan 19, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | |
Jan 18, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
Jan 17, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | |
Jan 13, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.04(+0.23%) | |
Jan 12, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | |
Jan 11, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | |
Jan 10, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | |
Jan 09, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | |
Jan 06, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | |
Jan 05, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) | |
Jan 04, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.21(+1.22%) | |
Jan 03, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.11(+0.65%) | |
Dec 30, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.15(-0.87%) | |
Dec 29, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.09(-0.52%) | |
Dec 27, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | |
Dec 23, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | |
Dec 22, 2016 | 17.28 | 17.28 | 17.28 | 0 | -0.17(-0.97%) | |
Dec 21, 2016 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) | |
Dec 20, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | |
Dec 19, 2016 | 17.37 | 17.37 | 17.37 | 0 | +0.04(+0.23%) | |
Dec 16, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.08(-0.46%) | |
Dec 15, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | |
Dec 14, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.07(-0.40%) | |
Dec 13, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.16(+0.92%) | |
Dec 12, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.13(-0.74%) | |
Dec 09, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.23%) | |
Dec 08, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | |
Dec 07, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.28(+1.62%) | |
Dec 06, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) | |
Dec 05, 2016 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) | |
Dec 02, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.08(-0.47%) | |
Dec 01, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | |
Nov 30, 2016 | 17.14 | 17.14 | 17.14 | 0 | -0.18(-1.04%) | |
Nov 29, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Nov 28, 2016 | 17.28 | 17.28 | 17.28 | 0 | -0.15(-0.86%) | |
Nov 25, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | |
Nov 23, 2016 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | |
Nov 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.28(+1.64%) | |
Nov 21, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) | |
Nov 18, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.07(-0.41%) | |
Nov 17, 2016 | 17.01 | 17.01 | 17.01 | 0 | +0.24(+1.43%) | |
Nov 16, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.08(+0.48%) | |
Nov 15, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.11(+0.66%) | |
Nov 14, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | |
Nov 11, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.12(+0.72%) | |
Nov 10, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.06(-0.36%) | |
Nov 09, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | |
Nov 08, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) | |
Nov 07, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.35(+2.17%) | |
Nov 04, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.04(-0.25%) | |
Nov 03, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.07(-0.43%) | |
Nov 02, 2016 | 16.26 | 16.26 | 16.26 | 0 | -0.08(-0.49%) |