Fidelity Advisor Consumer Discretionary Cl C (MF: FCECX )

35.73 USD +0.46 (+1.30%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 35.73 35.73 0 +0.74(+2.11%)
Apr 07, 2021 34.99 34.99 0 -0.07(-0.20%)
Apr 06, 2021 35.06 35.06 0 +0.15(+0.43%)
Apr 05, 2021 34.91 34.91 0 +0.62(+1.81%)
Apr 01, 2021 34.29 34.29 0 +0.27(+0.79%)
Mar 31, 2021 34.02 34.02 0 +0.24(+0.71%)
Mar 30, 2021 33.78 33.78 0 +0.39(+1.17%)
Mar 29, 2021 33.39 33.39 0 -0.43(-1.27%)
Mar 26, 2021 33.82 33.82 0 +0.41(+1.23%)
Mar 25, 2021 33.41 33.41 0 +0.38(+1.15%)
Mar 24, 2021 33.03 33.03 0 -0.54(-1.61%)
Mar 23, 2021 33.57 33.57 0 -0.55(-1.61%)
Mar 22, 2021 34.12 34.12 0 +0.00(+0.00%)
Mar 19, 2021 34.12 34.12 0 +0.23(+0.68%)
Mar 18, 2021 33.89 33.89 0 -0.88(-2.53%)
Mar 17, 2021 34.77 34.77 0 +0.33(+0.96%)
Mar 16, 2021 34.44 34.44 0 -0.45(-1.29%)
Mar 15, 2021 34.89 34.89 0 +0.56(+1.63%)
Mar 12, 2021 34.33 34.33 0 +0.07(+0.20%)
Mar 11, 2021 34.26 34.26 0 +0.59(+1.75%)
Mar 10, 2021 33.67 33.67 0 +0.15(+0.45%)
Mar 09, 2021 33.52 33.52 0 +0.83(+2.54%)
Mar 08, 2021 32.69 32.69 0 +0.29(+0.90%)
Mar 05, 2021 32.40 32.40 0 +0.42(+1.31%)
Mar 04, 2021 31.98 31.98 0 -0.67(-2.05%)
Mar 03, 2021 32.65 32.65 0 -0.61(-1.83%)
Mar 02, 2021 33.26 33.26 0 -0.40(-1.19%)
Mar 01, 2021 33.66 33.66 0 +0.72(+2.19%)
Feb 26, 2021 32.94 32.94 0 +0.24(+0.73%)
Feb 25, 2021 32.70 32.70 0 -1.13(-3.34%)
Feb 24, 2021 33.83 33.83 0 +0.31(+0.92%)
Feb 23, 2021 33.52 33.52 0 -0.18(-0.53%)
Feb 22, 2021 33.70 33.70 0 -0.47(-1.38%)
Feb 19, 2021 34.17 34.17 0 +0.04(+0.12%)
Feb 17, 2021 34.13 34.13 0 +0.06(+0.18%)
Feb 16, 2021 34.07 34.07 0 -0.07(-0.21%)
Feb 12, 2021 34.14 34.14 0 +0.06(+0.18%)
Feb 11, 2021 34.08 34.08 0 +0.01(+0.03%)
Feb 10, 2021 34.07 34.07 0 -0.15(-0.44%)
Feb 09, 2021 34.22 34.22 0 -0.19(-0.55%)
Feb 08, 2021 34.41 34.41 0 +0.19(+0.56%)
Feb 05, 2021 34.22 34.22 0 +0.35(+1.03%)
Feb 04, 2021 33.87 33.87 0 +0.51(+1.53%)
Feb 03, 2021 33.36 33.36 0 -0.03(-0.09%)
Feb 02, 2021 33.39 33.39 0 +0.73(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.