Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 33.29 | 33.29 | 0 | +0.65(+1.99%) | ||
Sep 18, 2024 | 32.64 | 32.64 | 0 | -0.03(-0.09%) | ||
Sep 17, 2024 | 32.67 | 32.67 | 0 | +0.24(+0.74%) | ||
Sep 16, 2024 | 32.43 | 32.43 | 0 | -0.03(-0.09%) | ||
Sep 13, 2024 | 32.46 | 32.46 | 0 | +0.38(+1.18%) | ||
Sep 12, 2024 | 32.08 | 32.08 | 0 | +0.40(+1.26%) | ||
Sep 11, 2024 | 31.68 | 31.68 | 0 | +0.35(+1.12%) | ||
Sep 10, 2024 | 31.33 | 31.33 | 0 | +0.26(+0.84%) | ||
Sep 09, 2024 | 31.07 | 31.07 | 0 | +0.41(+1.34%) | ||
Sep 06, 2024 | 30.66 | 30.66 | 0 | -0.78(-2.48%) | ||
Sep 05, 2024 | 31.44 | 31.44 | 0 | +0.31(+1.00%) | ||
Sep 04, 2024 | 31.13 | 31.13 | 0 | -0.11(-0.35%) | ||
Sep 03, 2024 | 31.24 | 31.24 | 0 | -0.53(-1.67%) | ||
Aug 30, 2024 | 31.77 | 31.77 | 0 | +0.50(+1.60%) | ||
Aug 29, 2024 | 31.27 | 31.27 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 31.27 | 31.27 | 0 | -0.32(-1.01%) | ||
Aug 27, 2024 | 31.59 | 31.59 | 0 | -0.13(-0.41%) | ||
Aug 26, 2024 | 31.72 | 31.72 | 0 | -0.25(-0.78%) | ||
Aug 23, 2024 | 31.97 | 31.97 | 0 | +0.67(+2.14%) | ||
Aug 22, 2024 | 31.30 | 31.30 | 0 | -0.58(-1.82%) | ||
Aug 21, 2024 | 31.88 | 31.88 | 0 | +0.48(+1.53%) | ||
Aug 20, 2024 | 31.40 | 31.40 | 0 | -0.11(-0.35%) | ||
Aug 19, 2024 | 31.51 | 31.51 | 0 | +0.36(+1.16%) | ||
Aug 16, 2024 | 31.15 | 31.15 | 0 | +0.03(+0.10%) | ||
Aug 15, 2024 | 31.12 | 31.12 | 0 | +1.03(+3.42%) | ||
Aug 14, 2024 | 30.09 | 30.09 | 0 | -0.17(-0.56%) | ||
Aug 13, 2024 | 30.26 | 30.26 | 0 | +0.63(+2.13%) | ||
Aug 12, 2024 | 29.63 | 29.63 | 0 | -0.13(-0.44%) | ||
Aug 09, 2024 | 29.76 | 29.76 | 0 | +0.11(+0.37%) | ||
Aug 08, 2024 | 29.65 | 29.65 | 0 | +0.68(+2.35%) | ||
Aug 07, 2024 | 28.97 | 28.97 | 0 | -0.41(-1.40%) | ||
Aug 06, 2024 | 29.38 | 29.38 | 0 | +0.27(+0.93%) | ||
Aug 05, 2024 | 29.11 | 29.11 | 0 | -0.81(-2.71%) | ||
Aug 02, 2024 | 29.92 | 29.92 | 0 | -1.22(-3.92%) | ||
Aug 01, 2024 | 31.14 | 31.14 | 0 | -0.81(-2.54%) | ||
Jul 31, 2024 | 31.95 | 31.95 | 0 | +0.50(+1.59%) | ||
Jul 30, 2024 | 31.45 | 31.45 | 0 | -0.14(-0.44%) | ||
Jul 29, 2024 | 31.59 | 31.59 | 0 | +0.40(+1.28%) | ||
Jul 26, 2024 | 31.19 | 31.19 | 0 | +0.45(+1.46%) | ||
Jul 25, 2024 | 30.74 | 30.74 | 0 | -0.05(-0.16%) | ||
Jul 24, 2024 | 30.79 | 30.79 | 0 | -1.24(-3.87%) | ||
Jul 23, 2024 | 32.03 | 32.03 | 0 | -0.03(-0.09%) | ||
Jul 22, 2024 | 32.06 | 32.06 | 0 | +0.31(+0.98%) | ||
Jul 19, 2024 | 31.75 | 31.75 | 0 | -0.30(-0.94%) | ||
Jul 18, 2024 | 32.05 | 32.05 | 0 | -0.48(-1.48%) | ||
Jul 17, 2024 | 32.53 | 32.53 | 0 | -0.63(-1.90%) | ||
Jul 16, 2024 | 33.16 | 33.16 | 0 | +0.67(+2.06%) | ||
Jul 15, 2024 | 32.49 | 32.49 | 0 | -0.17(-0.52%) | ||
Jul 12, 2024 | 32.66 | 32.66 | 0 | +0.40(+1.24%) | ||
Jul 11, 2024 | 32.26 | 32.26 | 0 | -0.06(-0.19%) | ||
Jul 10, 2024 | 32.32 | 32.32 | 0 | +0.21(+0.65%) | ||
Jul 09, 2024 | 32.11 | 32.11 | 0 | -0.05(-0.16%) | ||
Jul 08, 2024 | 32.16 | 32.16 | 0 | +0.09(+0.28%) | ||
Jul 05, 2024 | 32.07 | 32.07 | 0 | +0.18(+0.56%) | ||
Jul 03, 2024 | 31.89 | 31.89 | 0 | +0.12(+0.38%) | ||
Jul 02, 2024 | 31.77 | 31.77 | 0 | +0.38(+1.21%) |