Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.01 | 29.01 | 0 | -0.61(-2.06%) | ||
Jan 30, 2024 | 29.62 | 29.62 | 0 | -0.07(-0.24%) | ||
Jan 29, 2024 | 29.69 | 29.69 | 0 | +0.34(+1.16%) | ||
Jan 26, 2024 | 29.35 | 29.35 | 0 | +0.16(+0.55%) | ||
Jan 25, 2024 | 29.19 | 29.19 | 0 | -0.15(-0.51%) | ||
Jan 24, 2024 | 29.34 | 29.34 | 0 | -0.12(-0.41%) | ||
Jan 23, 2024 | 29.46 | 29.46 | 0 | -0.06(-0.20%) | ||
Jan 22, 2024 | 29.52 | 29.52 | 0 | -0.01(-0.03%) | ||
Jan 19, 2024 | 29.53 | 29.53 | 0 | +0.28(+0.96%) | ||
Jan 18, 2024 | 29.25 | 29.25 | 0 | +0.20(+0.69%) | ||
Jan 17, 2024 | 29.05 | 29.05 | 0 | -0.24(-0.82%) | ||
Jan 16, 2024 | 29.29 | 29.29 | 0 | -0.03(-0.10%) | ||
Jan 12, 2024 | 29.32 | 29.32 | 0 | -0.29(-0.98%) | ||
Jan 11, 2024 | 29.61 | 29.61 | 0 | +0.03(+0.10%) | ||
Jan 10, 2024 | 29.58 | 29.58 | 0 | +0.24(+0.82%) | ||
Jan 09, 2024 | 29.34 | 29.34 | 0 | -0.06(-0.20%) | ||
Jan 08, 2024 | 29.40 | 29.40 | 0 | +0.52(+1.80%) | ||
Jan 05, 2024 | 28.88 | 28.88 | 0 | +0.05(+0.17%) | ||
Jan 04, 2024 | 28.83 | 28.83 | 0 | -0.21(-0.72%) | ||
Jan 03, 2024 | 29.04 | 29.04 | 0 | -0.76(-2.55%) | ||
Jan 02, 2024 | 29.80 | 29.80 | 0 | -0.24(-0.80%) | ||
Dec 29, 2023 | 30.04 | 30.04 | 0 | -0.20(-0.66%) | ||
Dec 28, 2023 | 30.24 | 30.24 | 0 | -0.11(-0.36%) | ||
Dec 27, 2023 | 30.35 | 30.35 | 0 | +0.10(+0.33%) | ||
Dec 26, 2023 | 30.25 | 30.25 | 0 | +0.18(+0.60%) | ||
Dec 22, 2023 | 30.07 | 30.07 | 0 | -0.19(-0.63%) | ||
Dec 21, 2023 | 30.26 | 30.26 | 0 | +0.46(+1.54%) | ||
Dec 20, 2023 | 29.80 | 29.80 | 0 | -0.48(-1.59%) | ||
Dec 19, 2023 | 30.28 | 30.28 | 0 | +0.34(+1.14%) | ||
Dec 18, 2023 | 29.94 | 29.94 | 0 | +0.15(+0.50%) | ||
Dec 15, 2023 | 29.79 | 29.79 | 0 | +0.06(+0.20%) | ||
Dec 14, 2023 | 29.73 | 29.73 | 0 | +0.46(+1.57%) | ||
Dec 13, 2023 | 29.27 | 29.27 | 0 | +0.48(+1.67%) | ||
Dec 12, 2023 | 28.79 | 28.79 | 0 | +0.07(+0.24%) | ||
Dec 11, 2023 | 28.72 | 28.72 | 0 | +0.09(+0.31%) | ||
Dec 08, 2023 | 28.63 | 28.63 | 0 | +0.13(+0.46%) | ||
Dec 07, 2023 | 28.50 | 28.50 | 0 | +0.24(+0.85%) | ||
Dec 06, 2023 | 28.26 | 28.26 | 0 | +0.01(+0.04%) | ||
Dec 05, 2023 | 28.25 | 28.25 | 0 | -0.06(-0.21%) | ||
Dec 04, 2023 | 28.31 | 28.31 | 0 | -0.03(-0.11%) | ||
Dec 01, 2023 | 28.34 | 28.34 | 0 | +0.49(+1.76%) | ||
Nov 30, 2023 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 27.85 | 27.85 | 0 | +0.14(+0.51%) | ||
Nov 27, 2023 | 27.71 | 27.71 | 0 | +0.07(+0.25%) | ||
Nov 24, 2023 | 27.64 | 27.64 | 0 | +0.07(+0.25%) | ||
Nov 22, 2023 | 27.57 | 27.57 | 0 | +0.15(+0.55%) | ||
Nov 21, 2023 | 27.42 | 27.42 | 0 | -0.08(-0.29%) | ||
Nov 20, 2023 | 27.50 | 27.50 | 0 | +0.17(+0.62%) | ||
Nov 17, 2023 | 27.33 | 27.33 | 0 | +0.25(+0.92%) | ||
Nov 16, 2023 | 27.08 | 27.08 | 0 | -0.31(-1.13%) | ||
Nov 15, 2023 | 27.39 | 27.39 | 0 | +0.06(+0.22%) | ||
Nov 14, 2023 | 27.33 | 27.33 | 0 | +0.94(+3.56%) | ||
Nov 13, 2023 | 26.39 | 26.39 | 0 | +0.02(+0.08%) | ||
Nov 10, 2023 | 26.37 | 26.37 | 0 | +0.42(+1.62%) | ||
Nov 09, 2023 | 25.95 | 25.95 | 0 | -0.43(-1.63%) | ||
Nov 08, 2023 | 26.38 | 26.38 | 0 | -0.10(-0.38%) | ||
Nov 07, 2023 | 26.48 | 26.48 | 0 | +0.29(+1.11%) | ||
Nov 06, 2023 | 26.19 | 26.19 | 0 | -0.01(-0.04%) | ||
Nov 03, 2023 | 26.20 | 26.20 | 0 | +0.37(+1.43%) | ||
Nov 02, 2023 | 25.83 | 25.83 | 0 | +0.53(+2.09%) |