Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Jan 30, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) |
Jan 29, 2007 | 14.28 | 14.68 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.28 | 14.30 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Jan 25, 2007 | 14.30 | 14.42 | 14.30 | 14.30 | 0 | -0.12(-0.83%) |
Jan 24, 2007 | 14.42 | 14.42 | 14.32 | 14.42 | 0 | +0.10(+0.70%) |
Jan 23, 2007 | 14.32 | 14.32 | 14.28 | 14.32 | 0 | +0.04(+0.28%) |
Jan 22, 2007 | 14.28 | 14.35 | 14.28 | 14.28 | 0 | -0.07(-0.49%) |
Jan 19, 2007 | 14.35 | 14.35 | 14.30 | 14.35 | 0 | +0.05(+0.35%) |
Jan 18, 2007 | 14.30 | 14.35 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Jan 17, 2007 | 14.35 | 14.36 | 14.35 | 14.35 | 0 | -0.01(-0.07%) |
Jan 16, 2007 | 14.36 | 14.36 | 14.35 | 14.36 | 0 | +0.01(+0.07%) |
Jan 12, 2007 | 14.35 | 14.35 | 14.26 | 14.35 | 0 | +0.09(+0.63%) |
Jan 11, 2007 | 14.26 | 14.26 | 14.16 | 14.26 | 0 | +0.10(+0.71%) |
Jan 10, 2007 | 14.16 | 14.17 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Jan 09, 2007 | 14.17 | 14.18 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Jan 08, 2007 | 14.18 | 14.18 | 14.15 | 14.18 | 0 | +0.03(+0.21%) |
Jan 05, 2007 | 14.15 | 14.25 | 14.15 | 14.15 | 0 | -0.10(-0.70%) |
Jan 04, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 14.25 | 14.25 | 14.24 | 14.25 | 0 | +0.01(+0.07%) |
Dec 29, 2006 | 14.24 | 14.27 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Dec 28, 2006 | 14.27 | 14.46 | 14.27 | 14.27 | 0 | -0.19(-1.31%) |
Dec 27, 2006 | 14.46 | 14.46 | 14.37 | 14.46 | 0 | +0.09(+0.63%) |
Dec 26, 2006 | 14.37 | 14.37 | 14.33 | 14.37 | 0 | +0.04(+0.28%) |
Dec 22, 2006 | 14.33 | 14.39 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Dec 21, 2006 | 14.39 | 14.41 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Dec 20, 2006 | 14.41 | 14.42 | 14.41 | 14.41 | 0 | -0.01(-0.07%) |
Dec 19, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.42 | 14.47 | 14.42 | 14.42 | 0 | -0.05(-0.35%) |
Dec 15, 2006 | 14.47 | 14.47 | 14.46 | 14.47 | 0 | +0.01(+0.07%) |
Dec 14, 2006 | 14.46 | 14.46 | 14.37 | 14.46 | 0 | +0.09(+0.63%) |
Dec 13, 2006 | 14.37 | 14.37 | 14.36 | 14.37 | 0 | +0.01(+0.07%) |
Dec 12, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 11, 2006 | 14.37 | 14.37 | 14.34 | 14.37 | 0 | +0.03(+0.21%) |
Dec 08, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 14.34 | 14.37 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
Dec 06, 2006 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.37 | 14.37 | 14.33 | 14.37 | 0 | +0.04(+0.28%) |
Dec 04, 2006 | 14.33 | 14.33 | 14.23 | 14.33 | 0 | +0.10(+0.70%) |
Dec 01, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Nov 30, 2006 | 14.25 | 14.25 | 14.20 | 14.25 | 0 | +0.05(+0.35%) |
Nov 29, 2006 | 14.20 | 14.20 | 14.07 | 14.20 | 0 | +0.13(+0.92%) |
Nov 28, 2006 | 14.07 | 14.07 | 14.04 | 14.07 | 0 | +0.03(+0.21%) |
Nov 27, 2006 | 14.04 | 14.20 | 14.04 | 14.04 | 0 | -0.16(-1.13%) |
Nov 24, 2006 | 14.20 | 14.23 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Nov 22, 2006 | 14.23 | 14.23 | 14.17 | 14.23 | 0 | +0.06(+0.42%) |
Nov 21, 2006 | 14.17 | 14.17 | 14.16 | 14.17 | 0 | +0.01(+0.07%) |
Nov 20, 2006 | 14.16 | 14.17 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Nov 17, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Nov 16, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Nov 15, 2006 | 14.17 | 14.17 | 14.10 | 14.17 | 0 | +0.07(+0.50%) |
Nov 14, 2006 | 14.10 | 14.10 | 14.01 | 14.10 | 0 | +0.09(+0.64%) |
Nov 13, 2006 | 14.01 | 14.01 | 13.99 | 14.01 | 0 | +0.02(+0.14%) |
Nov 10, 2006 | 13.99 | 13.99 | 13.97 | 13.99 | 0 | +0.02(+0.14%) |
Nov 09, 2006 | 13.97 | 14.03 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
Nov 08, 2006 | 14.03 | 14.03 | 14.02 | 14.03 | 0 | +0.01(+0.07%) |
Nov 07, 2006 | 14.02 | 14.02 | 13.97 | 14.02 | 0 | +0.05(+0.36%) |
Nov 06, 2006 | 13.97 | 13.97 | 13.84 | 13.97 | 0 | +0.13(+0.94%) |
Nov 03, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 13.84 | 13.85 | 13.84 | 13.84 | 0 | -0.01(-0.07%) |