Fidelity Advisor Freedom 2040 Cl C (MF: FCFFX )

11.90 -0.10 (-0.83%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 12.00 12.00 0 -0.05(-0.41%)
Oct 04, 2022 12.05 12.05 0 +0.37(+3.17%)
Oct 03, 2022 11.68 11.68 0 +0.28(+2.46%)
Sep 30, 2022 11.40 11.40 0 -0.08(-0.70%)
Sep 29, 2022 11.48 11.48 0 -0.18(-1.54%)
Sep 28, 2022 11.66 11.66 0 +0.24(+2.10%)
Sep 27, 2022 11.42 11.42 0 -0.02(-0.17%)
Sep 26, 2022 11.44 11.44 0 -0.16(-1.38%)
Sep 23, 2022 11.60 11.60 0 -0.27(-2.27%)
Sep 22, 2022 11.87 11.87 0 -0.13(-1.08%)
Sep 21, 2022 12.00 12.00 0 -0.16(-1.32%)
Sep 20, 2022 12.16 12.16 0 -0.15(-1.22%)
Sep 19, 2022 12.31 12.31 0 +0.06(+0.49%)
Sep 16, 2022 12.25 12.25 0 -0.12(-0.97%)
Sep 15, 2022 12.37 12.37 0 -0.12(-0.96%)
Sep 14, 2022 12.49 12.49 0 +0.05(+0.40%)
Sep 13, 2022 12.44 12.44 0 -0.43(-3.34%)
Sep 12, 2022 12.87 12.87 0 +0.13(+1.02%)
Sep 09, 2022 12.74 12.74 0 +0.20(+1.59%)
Sep 08, 2022 12.54 12.54 0 +0.07(+0.56%)
Sep 07, 2022 12.47 12.47 0 +0.06(+0.48%)
Sep 02, 2022 12.41 12.41 0 -0.05(-0.40%)
Sep 01, 2022 12.46 12.46 0 -0.11(-0.88%)
Aug 31, 2022 12.57 12.57 0 -0.06(-0.48%)
Aug 30, 2022 12.63 12.63 0 -0.12(-0.94%)
Aug 29, 2022 12.75 12.75 0 -0.07(-0.55%)
Aug 26, 2022 12.82 12.82 0 -0.32(-2.44%)
Aug 25, 2022 13.14 13.14 0 +0.19(+1.47%)
Aug 24, 2022 12.95 12.95 0 +0.03(+0.23%)
Aug 23, 2022 12.92 12.92 0 +0.02(+0.16%)
Aug 22, 2022 12.90 12.90 0 -0.22(-1.68%)
Aug 19, 2022 13.12 13.12 0 -0.18(-1.35%)
Aug 18, 2022 13.30 13.30 0 +0.01(+0.08%)
Aug 17, 2022 13.29 13.29 0 -0.11(-0.82%)
Aug 16, 2022 13.40 13.40 0 +0.00(+0.00%)
Aug 15, 2022 13.40 13.40 0 -0.01(-0.07%)
Aug 12, 2022 13.41 13.41 0 +0.16(+1.21%)
Aug 11, 2022 13.25 13.25 0 +0.01(+0.08%)
Aug 10, 2022 13.24 13.24 0 +0.24(+1.85%)
Aug 09, 2022 13.00 13.00 0 -0.07(-0.54%)
Aug 08, 2022 13.07 13.07 0 +0.03(+0.23%)
Aug 05, 2022 13.04 13.04 0 -0.03(-0.23%)
Aug 04, 2022 13.07 13.07 0 +0.02(+0.15%)
Aug 03, 2022 13.05 13.05 0 +0.14(+1.08%)
Aug 02, 2022 12.91 12.91 0 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.