Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 13.92 | 13.92 | 13.74 | 13.92 | 0 | +0.18(+1.31%) |
Jan 30, 2008 | 13.74 | 13.81 | 13.74 | 13.74 | 0 | -0.07(-0.51%) |
Jan 29, 2008 | 13.81 | 13.81 | 13.73 | 13.81 | 0 | +0.08(+0.58%) |
Jan 28, 2008 | 13.54 | 13.73 | 13.54 | 13.73 | 0 | +0.19(+1.40%) |
Jan 25, 2008 | 13.54 | 13.68 | 13.54 | 13.54 | 0 | -0.14(-1.02%) |
Jan 24, 2008 | 13.68 | 13.68 | 13.49 | 13.68 | 0 | +0.19(+1.41%) |
Jan 23, 2008 | 13.49 | 13.49 | 13.34 | 13.49 | 0 | +0.15(+1.12%) |
Jan 22, 2008 | 13.34 | 13.55 | 13.34 | 13.34 | 0 | -0.21(-1.55%) |
Jan 21, 2008 | 13.55 | 13.59 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.55 | 13.59 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Jan 17, 2008 | 13.59 | 13.90 | 13.59 | 13.59 | 0 | -0.31(-2.23%) |
Jan 16, 2008 | 13.90 | 14.02 | 13.90 | 13.90 | 0 | -0.12(-0.86%) |
Jan 15, 2008 | 14.02 | 14.35 | 14.02 | 14.02 | 0 | -0.33(-2.30%) |
Jan 14, 2008 | 14.35 | 14.35 | 14.21 | 14.35 | 0 | +0.14(+0.99%) |
Jan 11, 2008 | 14.21 | 14.41 | 14.21 | 14.21 | 0 | -0.20(-1.39%) |
Jan 10, 2008 | 14.41 | 14.41 | 14.33 | 14.41 | 0 | +0.08(+0.56%) |
Jan 09, 2008 | 14.33 | 14.33 | 14.21 | 14.33 | 0 | +0.12(+0.84%) |
Jan 08, 2008 | 14.21 | 14.40 | 14.21 | 14.21 | 0 | -0.19(-1.32%) |
Jan 07, 2008 | 14.40 | 14.43 | 14.40 | 14.40 | 0 | -0.03(-0.21%) |
Jan 04, 2008 | 14.43 | 14.77 | 14.43 | 14.43 | 0 | -0.34(-2.30%) |
Jan 03, 2008 | 14.77 | 14.78 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Jan 02, 2008 | 14.78 | 14.92 | 14.78 | 14.78 | 0 | -0.14(-0.94%) |
Jan 01, 2008 | 14.92 | 14.99 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 14.92 | 14.99 | 14.92 | 14.92 | 0 | -0.07(-0.47%) |
Dec 28, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.14(-0.93%) |
Dec 27, 2007 | 15.13 | 15.28 | 15.13 | 15.13 | 0 | -0.15(-0.98%) |
Dec 26, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.20%) |
Dec 24, 2007 | 15.25 | 15.25 | 15.14 | 15.25 | 0 | +0.11(+0.73%) |
Dec 21, 2007 | 15.14 | 15.14 | 14.93 | 15.14 | 0 | +0.21(+1.41%) |
Dec 20, 2007 | 14.93 | 14.93 | 14.87 | 14.93 | 0 | +0.06(+0.40%) |
Dec 19, 2007 | 14.86 | 14.87 | 14.86 | 14.87 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 14.87 | 14.87 | 14.77 | 14.87 | 0 | +0.10(+0.68%) |
Dec 17, 2007 | 14.77 | 15.03 | 14.77 | 14.77 | 0 | -0.26(-1.73%) |
Dec 14, 2007 | 15.03 | 15.22 | 15.03 | 15.03 | 0 | -0.19(-1.25%) |
Dec 13, 2007 | 15.22 | 15.31 | 15.22 | 15.22 | 0 | -0.09(-0.59%) |
Dec 12, 2007 | 15.31 | 15.31 | 15.20 | 15.31 | 0 | +0.11(+0.72%) |
Dec 11, 2007 | 15.20 | 15.51 | 15.20 | 15.20 | 0 | -0.31(-2.00%) |
Dec 10, 2007 | 15.51 | 15.51 | 15.41 | 15.51 | 0 | +0.10(+0.65%) |
Dec 07, 2007 | 15.41 | 15.42 | 15.41 | 15.41 | 0 | -0.01(-0.06%) |
Dec 06, 2007 | 15.42 | 15.42 | 15.22 | 15.42 | 0 | +0.20(+1.31%) |
Dec 05, 2007 | 15.22 | 15.22 | 15.03 | 15.22 | 0 | +0.19(+1.26%) |
Dec 04, 2007 | 15.03 | 15.13 | 15.03 | 15.03 | 0 | -0.10(-0.66%) |
Dec 03, 2007 | 15.13 | 15.21 | 15.13 | 15.13 | 0 | -0.08(-0.53%) |
Nov 30, 2007 | 15.21 | 15.21 | 15.13 | 15.21 | 0 | +0.08(+0.53%) |
Nov 29, 2007 | 15.13 | 15.13 | 15.12 | 15.13 | 0 | +0.01(+0.07%) |
Nov 28, 2007 | 15.12 | 15.12 | 14.74 | 15.12 | 0 | +0.38(+2.58%) |
Nov 27, 2007 | 14.74 | 14.74 | 14.59 | 14.74 | 0 | +0.15(+1.03%) |
Nov 26, 2007 | 14.59 | 14.83 | 14.59 | 14.59 | 0 | -0.24(-1.62%) |
Nov 23, 2007 | 14.83 | 14.83 | 14.61 | 14.83 | 0 | +0.22(+1.51%) |
Nov 21, 2007 | 14.61 | 14.84 | 14.61 | 14.61 | 0 | -0.23(-1.55%) |
Nov 20, 2007 | 14.84 | 14.84 | 14.78 | 14.84 | 0 | +0.06(+0.41%) |
Nov 19, 2007 | 14.78 | 15.06 | 14.78 | 14.78 | 0 | -0.28(-1.86%) |
Nov 16, 2007 | 15.06 | 15.06 | 15.02 | 15.06 | 0 | +0.04(+0.27%) |
Nov 15, 2007 | 15.02 | 15.21 | 15.02 | 15.02 | 0 | -0.19(-1.25%) |
Nov 14, 2007 | 15.21 | 15.24 | 15.21 | 15.21 | 0 | -0.03(-0.20%) |
Nov 13, 2007 | 15.24 | 15.24 | 14.92 | 15.24 | 0 | +0.14(+0.93%) |
Nov 12, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 15.10 | 15.30 | 15.10 | 15.10 | 0 | -0.20(-1.31%) |
Nov 08, 2007 | 15.30 | 15.35 | 15.30 | 15.30 | 0 | -0.05(-0.33%) |
Nov 07, 2007 | 15.35 | 15.68 | 15.35 | 15.35 | 0 | -0.33(-2.10%) |
Nov 06, 2007 | 15.68 | 15.68 | 15.50 | 15.68 | 0 | +0.18(+1.16%) |
Nov 05, 2007 | 15.50 | 15.62 | 15.50 | 15.50 | 0 | -0.12(-0.77%) |
Nov 02, 2007 | 15.62 | 15.62 | 15.56 | 15.62 | 0 | +0.06(+0.39%) |