Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.25(-3.11%) | |
Jan 28, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.26(+3.34%) |
Jan 27, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Jan 26, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) |
Jan 23, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Jan 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.10(-1.30%) |
Jan 21, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.27(+3.63%) |
Jan 20, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.43(-5.46%) |
Jan 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jan 15, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Jan 14, 2009 | 7.820 | 8.070 | 7.820 | 7.820 | 0 | -0.25(-3.10%) |
Jan 13, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.18(-2.18%) |
Jan 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jan 08, 2009 | 8.410 | 8.410 | 8.380 | 8.410 | 0 | +0.03(+0.36%) |
Jan 07, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.20(-2.33%) |
Jan 06, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.10(+1.18%) |
Jan 05, 2009 | 8.500 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jan 02, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.19(+2.29%) |
Dec 31, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.12(+1.47%) |
Dec 30, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.17(+2.12%) |
Dec 29, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
Dec 26, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.07(-0.87%) |
Dec 24, 2008 | 7.960 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Dec 23, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Dec 22, 2008 | 8.100 | 8.210 | 8.100 | 8.100 | 0 | -0.11(-1.34%) |
Dec 19, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Dec 17, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Dec 16, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.35(+4.37%) |
Dec 15, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) |
Dec 12, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Dec 11, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.19(-2.31%) |
Dec 10, 2008 | 8.220 | 8.220 | 8.130 | 8.220 | 0 | +0.09(+1.11%) |
Dec 09, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.14(-1.69%) |
Dec 08, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.28(+3.50%) |
Dec 05, 2008 | 7.990 | 7.990 | 7.780 | 7.990 | 0 | +0.21(+2.70%) |
Dec 04, 2008 | 7.960 | 7.960 | 7.780 | 7.780 | 0 | -0.18(-2.26%) |
Dec 03, 2008 | 7.810 | 7.960 | 7.810 | 7.960 | 0 | +0.15(+1.92%) |
Dec 02, 2008 | 7.810 | 7.810 | 7.560 | 7.810 | 0 | +0.25(+3.31%) |
Dec 01, 2008 | 7.560 | 8.200 | 7.560 | 7.560 | 0 | -0.64(-7.80%) |
Nov 28, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Nov 26, 2008 | 8.140 | 8.140 | 7.910 | 8.140 | 0 | +0.23(+2.91%) |
Nov 25, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) |
Nov 24, 2008 | 7.820 | 7.820 | 7.400 | 7.820 | 0 | +0.42(+5.68%) |
Nov 21, 2008 | 7.400 | 7.400 | 7.090 | 7.400 | 0 | +0.31(+4.37%) |
Nov 20, 2008 | 7.090 | 7.540 | 7.090 | 7.090 | 0 | -0.45(-5.97%) |
Nov 19, 2008 | 7.540 | 7.990 | 7.540 | 7.540 | 0 | -0.45(-5.63%) |
Nov 18, 2008 | 8.000 | 8.000 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.17(-2.08%) |
Nov 14, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.33(-3.89%) |
Nov 13, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.47(+5.86%) |
Nov 12, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.39(-4.64%) |
Nov 11, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.19(-2.21%) |
Nov 10, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Nov 07, 2008 | 8.700 | 8.700 | 8.480 | 8.700 | 0 | +0.22(+2.59%) |
Nov 06, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.43(-4.83%) |
Nov 05, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.42(-4.50%) |
Nov 04, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.36(+4.01%) |