Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
Jan 30, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.04(+0.31%) |
Jan 28, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) |
Jan 25, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) |
Jan 24, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Jan 23, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) |
Jan 18, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
Jan 17, 2013 | 13.01 | 13.01 | 12.94 | 13.01 | 0 | +0.07(+0.54%) |
Jan 15, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Jan 10, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) |
Jan 09, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) |
Jan 08, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) |
Jan 07, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Jan 04, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Jan 03, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.05(-0.39%) |
Jan 02, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.36(+2.88%) |
Dec 28, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.22(-1.73%) |
Dec 27, 2012 | 12.74 | 12.74 | 12.73 | 12.74 | 0 | +0.01(+0.08%) |
Dec 26, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Dec 24, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) |
Dec 21, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.70%) |
Dec 20, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) |
Dec 19, 2012 | 12.83 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) |
Dec 18, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.10(+0.78%) |
Dec 17, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.07(+0.55%) |
Dec 14, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) |
Dec 13, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.06(-0.47%) |
Dec 12, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Dec 11, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) |
Dec 10, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |
Dec 07, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Dec 06, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) |
Dec 05, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Dec 04, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
Dec 01, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) |
Nov 28, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Nov 27, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) |
Nov 26, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Nov 23, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.05%) |
Nov 21, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Nov 19, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.20(+1.64%) |
Nov 16, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Nov 15, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Nov 14, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) |
Nov 13, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Nov 12, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 12.37 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Nov 08, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) |
Nov 07, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.20(-1.58%) |
Nov 06, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.64%) |
Nov 05, 2012 | 12.57 | 12.57 | 12.56 | 12.57 | 0 | +0.01(+0.08%) |
Nov 02, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.10(-0.79%) |