Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.16(-1.16%) | |
Jan 29, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) | |
Jan 28, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) | |
Jan 27, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) | |
Jan 26, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) | |
Jan 23, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | |
Jan 22, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.16(+1.16%) | |
Jan 21, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | |
Jan 20, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Jan 16, 2015 | 13.72 | 13.72 | 13.72 | 0 | +0.15(+1.11%) | |
Jan 15, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.08(-0.59%) | |
Jan 14, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.07(-0.51%) | |
Jan 13, 2015 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | |
Jan 09, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.10(-0.72%) | |
Jan 08, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.22(+1.61%) | |
Jan 07, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.13(+0.96%) | |
Jan 06, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.13(-0.95%) | |
Jan 05, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.23(-1.65%) | |
Jan 02, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Dec 31, 2014 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | |
Dec 30, 2014 | 14.02 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | |
Dec 29, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.67(-4.54%) | |
Dec 26, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | |
Dec 24, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) | |
Dec 19, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | |
Dec 18, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.29(+2.03%) | |
Dec 17, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.23(+1.63%) | |
Dec 16, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | |
Dec 15, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.14(-0.98%) | |
Dec 12, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.20(-1.38%) | |
Dec 11, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | |
Dec 10, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.20(-1.37%) | |
Dec 09, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Dec 08, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.12(-0.81%) | |
Dec 05, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.03(+0.20%) | |
Dec 04, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | |
Dec 03, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) | |
Dec 02, 2014 | 14.73 | 14.72 | 14.73 | 0 | +0.06(+0.41%) | |
Dec 01, 2014 | 14.67 | 14.67 | 14.67 | 0 | -0.12(-0.81%) | |
Nov 28, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.08(-0.54%) | |
Nov 26, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | |
Nov 25, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | |
Nov 24, 2014 | 14.83 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | |
Nov 21, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.08(+0.54%) | |
Nov 20, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | |
Nov 19, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
Nov 18, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.07(+0.48%) | |
Nov 17, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | |
Nov 14, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | |
Nov 12, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) | |
Nov 11, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Nov 10, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | |
Nov 07, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
Nov 06, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Nov 05, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | |
Nov 04, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.04(-0.27%) |