Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 16.10 | 16.10 | 0 | +0.33(+2.09%) | ||
Jan 28, 2022 | 15.77 | 15.77 | 0 | +0.19(+1.22%) | ||
Jan 27, 2022 | 15.58 | 15.58 | 0 | -0.10(-0.64%) | ||
Jan 26, 2022 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | ||
Jan 25, 2022 | 15.74 | 15.74 | 0 | -0.16(-1.01%) | ||
Jan 24, 2022 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Jan 21, 2022 | 15.95 | 15.95 | 0 | -0.24(-1.48%) | ||
Jan 20, 2022 | 16.19 | 16.19 | 0 | -0.10(-0.61%) | ||
Jan 19, 2022 | 16.29 | 16.29 | 0 | -0.07(-0.43%) | ||
Jan 18, 2022 | 16.36 | 16.36 | 0 | -0.29(-1.74%) | ||
Jan 14, 2022 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | ||
Jan 13, 2022 | 16.67 | 16.67 | 0 | -0.18(-1.07%) | ||
Jan 12, 2022 | 16.85 | 16.85 | 0 | +0.10(+0.60%) | ||
Jan 11, 2022 | 16.75 | 16.75 | 0 | +0.22(+1.33%) | ||
Jan 10, 2022 | 16.53 | 16.53 | 0 | -0.08(-0.48%) | ||
Jan 07, 2022 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | ||
Jan 05, 2022 | 16.62 | 16.62 | 0 | -0.29(-1.71%) | ||
Jan 04, 2022 | 16.91 | 16.91 | 0 | +0.02(+0.12%) | ||
Jan 03, 2022 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | ||
Dec 31, 2021 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
Dec 30, 2021 | 16.86 | 16.86 | 0 | -0.76(-4.31%) | ||
Dec 29, 2021 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Dec 28, 2021 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 17.65 | 17.65 | 0 | +0.16(+0.91%) | ||
Dec 23, 2021 | 17.49 | 17.49 | 0 | +0.09(+0.52%) | ||
Dec 22, 2021 | 17.40 | 17.40 | 0 | +0.16(+0.93%) | ||
Dec 21, 2021 | 17.24 | 17.24 | 0 | +0.30(+1.77%) | ||
Dec 20, 2021 | 16.94 | 16.94 | 0 | -0.20(-1.17%) | ||
Dec 17, 2021 | 17.14 | 17.14 | 0 | -0.12(-0.70%) | ||
Dec 16, 2021 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | ||
Dec 15, 2021 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | ||
Dec 14, 2021 | 17.16 | 17.16 | 0 | -0.12(-0.69%) | ||
Dec 13, 2021 | 17.28 | 17.28 | 0 | -0.18(-1.03%) | ||
Dec 10, 2021 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Dec 09, 2021 | 17.43 | 17.43 | 0 | -0.12(-0.68%) | ||
Dec 08, 2021 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | ||
Dec 07, 2021 | 17.51 | 17.51 | 0 | +0.33(+1.92%) | ||
Dec 06, 2021 | 17.18 | 17.18 | 0 | -0.48(-2.72%) | ||
Nov 24, 2021 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | ||
Nov 23, 2021 | 17.65 | 17.65 | 0 | -0.01(-0.06%) | ||
Nov 22, 2021 | 17.66 | 17.66 | 0 | -0.13(-0.73%) | ||
Nov 19, 2021 | 17.79 | 17.79 | 0 | -0.09(-0.50%) | ||
Nov 18, 2021 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Nov 17, 2021 | 17.91 | 17.91 | 0 | -0.08(-0.44%) | ||
Nov 16, 2021 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Nov 15, 2021 | 17.98 | 17.98 | 0 | -0.02(-0.11%) | ||
Nov 12, 2021 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | ||
Nov 11, 2021 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | ||
Nov 10, 2021 | 17.85 | 17.85 | 0 | -0.18(-1.00%) | ||
Nov 09, 2021 | 18.03 | 18.03 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 18.04 | 18.04 | 0 | +0.06(+0.33%) | ||
Nov 05, 2021 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | ||
Nov 04, 2021 | 17.91 | 17.91 | 0 | +0.03(+0.17%) | ||
Nov 03, 2021 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | ||
Nov 02, 2021 | 17.77 | 17.77 | 0 | -0.01(-0.06%) |