Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.43 | 14.43 | 0 | -0.13(-0.89%) | ||
Jan 30, 2024 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | ||
Jan 29, 2024 | 14.55 | 14.55 | 0 | +0.09(+0.62%) | ||
Jan 26, 2024 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | ||
Jan 25, 2024 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | ||
Jan 24, 2024 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | ||
Jan 23, 2024 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | ||
Jan 19, 2024 | 14.29 | 14.29 | 0 | +0.11(+0.78%) | ||
Jan 18, 2024 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | ||
Jan 17, 2024 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
Jan 16, 2024 | 14.19 | 14.19 | 0 | -0.14(-0.98%) | ||
Jan 12, 2024 | 14.33 | 14.33 | 0 | +0.03(+0.21%) | ||
Jan 11, 2024 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | ||
Jan 10, 2024 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | ||
Jan 09, 2024 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Jan 08, 2024 | 14.30 | 14.30 | 0 | +0.14(+0.99%) | ||
Jan 05, 2024 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Jan 03, 2024 | 14.18 | 14.18 | 0 | -0.11(-0.77%) | ||
Jan 02, 2024 | 14.29 | 14.29 | 0 | -0.12(-0.83%) | ||
Dec 29, 2023 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | ||
Dec 28, 2023 | 14.45 | 14.45 | 0 | -0.11(-0.76%) | ||
Dec 27, 2023 | 14.56 | 14.56 | 0 | +0.09(+0.62%) | ||
Dec 26, 2023 | 14.47 | 14.47 | 0 | +0.07(+0.49%) | ||
Dec 22, 2023 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 14.39 | 14.39 | 0 | +0.15(+1.05%) | ||
Dec 20, 2023 | 14.24 | 14.24 | 0 | -0.16(-1.11%) | ||
Dec 19, 2023 | 14.40 | 14.40 | 0 | +0.11(+0.77%) | ||
Dec 18, 2023 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Dec 15, 2023 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | ||
Dec 14, 2023 | 14.32 | 14.32 | 0 | +0.15(+1.06%) | ||
Dec 13, 2023 | 14.17 | 14.17 | 0 | +0.20(+1.43%) | ||
Dec 12, 2023 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Dec 11, 2023 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | ||
Dec 08, 2023 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | ||
Dec 07, 2023 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | ||
Dec 06, 2023 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | ||
Dec 04, 2023 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | ||
Dec 01, 2023 | 13.90 | 13.90 | 0 | +0.13(+0.94%) | ||
Nov 30, 2023 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Nov 29, 2023 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | ||
Nov 28, 2023 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
Nov 27, 2023 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Nov 24, 2023 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
Nov 22, 2023 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Nov 21, 2023 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | ||
Nov 20, 2023 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | ||
Nov 17, 2023 | 13.64 | 13.64 | 0 | +0.08(+0.59%) | ||
Nov 16, 2023 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 13.56 | 13.56 | 0 | +0.30(+2.26%) | ||
Nov 13, 2023 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.26 | 13.26 | 0 | +0.12(+0.91%) | ||
Nov 09, 2023 | 13.14 | 13.14 | 0 | -0.08(-0.61%) | ||
Nov 08, 2023 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | ||
Nov 06, 2023 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | ||
Nov 03, 2023 | 13.23 | 13.23 | 0 | +0.16(+1.22%) | ||
Nov 02, 2023 | 13.07 | 13.07 | 0 | +0.23(+1.79%) |