Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1027 1027 1026 1027 0 +1.37(+0.13%)
Jan 30, 2013 1026 1027 1026 1026 0 -0.75(-0.07%)
Jan 29, 2013 1027 1029 1027 1027 0 -2.13(-0.21%)
Jan 28, 2013 1029 1031 1029 1029 0 -1.56(-0.15%)
Jan 25, 2013 1031 1035 1031 1031 0 -4.33(-0.42%)
Jan 24, 2013 1035 1037 1035 1035 0 -2.08(-0.20%)
Jan 23, 2013 1037 1037 1037 1037 0 -0.03(-0.00%)
Jan 22, 2013 1037 1037 1036 1037 0 +0.59(+0.06%)
Jan 18, 2013 1036 1036 1034 1036 0 +2.72(+0.26%)
Jan 17, 2013 1034 1035 1034 1034 0 -1.57(-0.15%)
Jan 16, 2013 1035 1035 1035 1035 0 +0.67(+0.06%)
Jan 15, 2013 1035 1035 1032 1035 0 +2.09(+0.20%)
Jan 14, 2013 1032 1032 1032 1032 0 +0.69(+0.07%)
Jan 09, 2013 1032 1032 1032 0 +0.03(+0.00%)
Jan 08, 2013 1032 1032 1029 1032 0 +2.81(+0.27%)
Jan 07, 2013 1029 1029 1029 1029 0 -0.01(-0.00%)
Jan 04, 2013 1029 1029 1027 1029 0 +1.94(+0.19%)
Jan 03, 2013 1027 1031 1027 1027 0 -4.19(-0.41%)
Jan 02, 2013 1031 1043 1031 1031 0 -11.94(-1.14%)
Dec 28, 2012 1043 1043 1043 1043 0 +2.13(+0.20%)
Dec 27, 2012 1041 1041 1040 1041 0 +1.21(+0.12%)
Dec 26, 2012 1040 1040 1040 1040 0 -0.08(-0.01%)
Dec 21, 2012 1040 1040 1040 0 +4.17(+0.40%)
Dec 20, 2012 1036 1036 1035 1036 0 +0.61(+0.06%)
Dec 19, 2012 1035 1035 1034 1035 0 +1.16(+0.11%)
Dec 18, 2012 1034 1038 1034 1034 0 -4.25(-0.41%)
Dec 17, 2012 1038 1044 1038 1038 0 -5.79(-0.55%)
Dec 14, 2012 1044 1044 1041 1044 0 +2.78(+0.27%)
Dec 13, 2012 1041 1041 1041 1041 0 -0.18(-0.02%)
Dec 12, 2012 1041 1046 1041 1041 0 -4.38(-0.42%)
Dec 11, 2012 1046 1048 1046 1046 0 -2.71(-0.26%)
Dec 10, 2012 1048 1048 1047 1048 0 +1.43(+0.14%)
Dec 07, 2012 1047 1051 1047 1047 0 -3.63(-0.35%)
Dec 06, 2012 1051 1056 1051 1051 0 -5.03(-0.48%)
Dec 05, 2012 1056 1056 1056 1056 0 -0.12(-0.01%)
Dec 04, 2012 1056 1056 1053 1056 0 +2.34(+0.22%)
Dec 01, 2012 1054 1054 1054 1054 0 +0.00(+0.00%)
Nov 30, 2012 1054 1054 1054 1054 0 -0.68(-0.06%)
Nov 29, 2012 1054 1054 1054 1054 0 +0.55(+0.05%)
Nov 27, 2012 1054 1054 1054 0 +1.53(+0.15%)
Nov 26, 2012 1052 1052 1051 1052 0 +0.72(+0.07%)
Nov 23, 2012 1051 1051 1051 1051 0 -0.06(-0.01%)
Nov 21, 2012 1051 1052 1051 1051 0 -0.93(-0.09%)
Nov 20, 2012 1052 1053 1052 1052 0 -0.95(-0.09%)
Nov 19, 2012 1053 1056 1053 1053 0 -2.35(-0.22%)
Nov 16, 2012 1056 1056 1056 1056 0 -0.69(-0.07%)
Nov 15, 2012 1056 1056 1056 1056 0 -0.03(-0.00%)
Nov 14, 2012 1056 1056 1056 1056 0 -0.08(-0.01%)
Nov 13, 2012 1056 1056 1054 1056 0 +2.76(+0.26%)
Nov 12, 2012 1054 1054 1054 1054 0 -0.09(-0.01%)
Nov 09, 2012 1054 1054 1053 1054 0 +0.62(+0.06%)
Nov 08, 2012 1053 1053 1049 1053 0 +4.22(+0.40%)
Nov 07, 2012 1049 1049 1042 1049 0 +6.64(+0.64%)
Nov 06, 2012 1042 1046 1042 1042 0 -3.81(-0.36%)
Nov 05, 2012 1046 1046 1043 1046 0 +3.42(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.