Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 71.05 | 71.05 | 0 | -0.23(-0.32%) | ||
Jan 27, 2023 | 71.28 | 71.28 | 0 | -0.08(-0.11%) | ||
Jan 26, 2023 | 71.36 | 71.36 | 0 | -0.19(-0.27%) | ||
Jan 25, 2023 | 71.55 | 71.55 | 0 | -0.14(-0.20%) | ||
Jan 24, 2023 | 71.69 | 71.69 | 0 | +0.23(+0.32%) | ||
Jan 23, 2023 | 71.46 | 71.46 | 0 | +0.05(+0.07%) | ||
Jan 20, 2023 | 71.41 | 71.41 | 0 | -0.25(-0.35%) | ||
Jan 19, 2023 | 71.66 | 71.66 | 0 | -0.22(-0.31%) | ||
Jan 18, 2023 | 71.88 | 71.88 | 0 | +0.83(+1.17%) | ||
Jan 13, 2023 | 71.05 | 71.05 | 0 | -0.29(-0.41%) | ||
Jan 12, 2023 | 71.34 | 71.34 | 0 | +0.87(+1.23%) | ||
Jan 11, 2023 | 70.47 | 70.47 | 0 | +0.31(+0.44%) | ||
Jan 10, 2023 | 70.16 | 70.16 | 0 | -0.34(-0.48%) | ||
Jan 09, 2023 | 70.50 | 70.50 | 0 | +0.23(+0.33%) | ||
Jan 06, 2023 | 70.27 | 70.27 | 0 | +0.65(+0.93%) | ||
Jan 05, 2023 | 69.62 | 69.62 | 0 | +0.27(+0.39%) | ||
Jan 04, 2023 | 69.35 | 69.35 | 0 | +0.75(+1.09%) | ||
Dec 30, 2022 | 68.60 | 68.60 | 0 | -0.17(-0.25%) | ||
Dec 29, 2022 | 68.77 | 68.77 | 0 | +0.16(+0.23%) | ||
Dec 28, 2022 | 68.61 | 68.61 | 0 | -0.59(-0.85%) | ||
Dec 23, 2022 | 69.20 | 69.20 | 0 | -0.38(-0.55%) | ||
Dec 22, 2022 | 69.58 | 69.58 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 69.58 | 69.58 | 0 | +0.04(+0.06%) | ||
Dec 20, 2022 | 69.54 | 69.54 | 0 | -0.49(-0.70%) | ||
Dec 19, 2022 | 70.03 | 70.03 | 0 | -0.03(-0.04%) | ||
Dec 16, 2022 | 70.06 | 70.06 | 0 | -0.13(-0.19%) | ||
Dec 15, 2022 | 70.19 | 70.19 | 0 | +0.13(+0.19%) | ||
Dec 14, 2022 | 70.06 | 70.06 | 0 | +0.14(+0.20%) | ||
Dec 13, 2022 | 69.92 | 69.92 | 0 | +0.45(+0.65%) | ||
Dec 12, 2022 | 69.47 | 69.47 | 0 | -0.15(-0.22%) | ||
Dec 09, 2022 | 69.62 | 69.62 | 0 | -0.47(-0.67%) | ||
Dec 08, 2022 | 70.09 | 70.09 | 0 | -0.30(-0.43%) | ||
Dec 07, 2022 | 70.39 | 70.39 | 0 | +0.57(+0.82%) | ||
Dec 06, 2022 | 69.82 | 69.82 | 0 | +0.29(+0.42%) | ||
Dec 05, 2022 | 69.53 | 69.53 | 0 | -0.38(-0.54%) | ||
Dec 02, 2022 | 69.91 | 69.91 | 0 | +0.16(+0.23%) | ||
Dec 01, 2022 | 69.75 | 69.75 | 0 | +0.70(+1.01%) | ||
Nov 30, 2022 | 69.05 | 69.05 | 0 | +0.11(+0.16%) | ||
Nov 29, 2022 | 68.94 | 68.94 | 0 | -0.20(-0.29%) | ||
Nov 28, 2022 | 69.14 | 69.14 | 0 | +0.06(+0.09%) | ||
Nov 25, 2022 | 69.08 | 69.08 | 0 | +0.03(+0.04%) | ||
Nov 23, 2022 | 69.05 | 69.05 | 0 | +0.31(+0.45%) | ||
Nov 22, 2022 | 68.74 | 68.74 | 0 | +0.31(+0.45%) | ||
Nov 21, 2022 | 68.43 | 68.43 | 0 | +0.20(+0.29%) | ||
Nov 18, 2022 | 68.23 | 68.23 | 0 | -0.22(-0.32%) | ||
Nov 17, 2022 | 68.45 | 68.45 | 0 | -0.40(-0.58%) | ||
Nov 16, 2022 | 68.85 | 68.85 | 0 | +0.57(+0.83%) | ||
Nov 15, 2022 | 68.28 | 68.28 | 0 | +0.42(+0.62%) | ||
Nov 14, 2022 | 67.86 | 67.86 | 0 | -0.09(-0.13%) | ||
Nov 11, 2022 | 67.95 | 67.95 | 0 | -0.08(-0.12%) | ||
Nov 10, 2022 | 68.03 | 68.03 | 0 | +1.27(+1.90%) | ||
Nov 09, 2022 | 66.76 | 66.76 | 0 | -0.01(-0.01%) | ||
Nov 08, 2022 | 66.77 | 66.77 | 0 | +0.31(+0.47%) | ||
Nov 07, 2022 | 66.46 | 66.46 | 0 | -0.27(-0.40%) | ||
Nov 04, 2022 | 66.73 | 66.73 | 0 | -0.15(-0.22%) | ||
Nov 03, 2022 | 66.88 | 66.88 | 0 | -0.12(-0.18%) | ||
Nov 02, 2022 | 67.00 | 67.00 | 0 | -0.22(-0.33%) |