Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

602.77 -0.03 (-0.00%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1129 1136 1129 1136 0 +6.75(+0.60%)
Jan 30, 2012 1129 1129 1118 1129 0 +10.72(+0.96%)
Jan 27, 2012 1118 1118 1109 1118 0 +8.88(+0.80%)
Jan 25, 2012 1109 1109 1109 0 -0.67(-0.06%)
Jan 24, 2012 1110 1110 1110 0 +5.86(+0.53%)
Jan 23, 2012 1104 1109 1104 1104 0 -4.41(-0.40%)
Jan 20, 2012 1109 1115 1109 1109 0 -6.46(-0.58%)
Jan 19, 2012 1115 1124 1115 1115 0 -17.73(-1.57%)
Jan 17, 2012 1133 1133 1133 0 +2.47(+0.22%)
Jan 13, 2012 1130 1130 1125 1130 0 +5.59(+0.50%)
Jan 12, 2012 1125 1125 1120 1125 0 +4.72(+0.42%)
Jan 11, 2012 1120 1120 1109 1120 0 +11.22(+1.01%)
Jan 10, 2012 1109 1111 1109 1109 0 -2.14(-0.19%)
Jan 09, 2012 1111 1111 1108 1111 0 +3.33(+0.30%)
Jan 06, 2012 1108 1108 1102 1108 0 +5.72(+0.52%)
Jan 05, 2012 1102 1104 1102 1102 0 -2.05(-0.19%)
Jan 04, 2012 1104 1119 1104 1104 0 -15.08(-1.35%)
Dec 30, 2011 1119 1119 1118 1119 0 +1.16(+0.10%)
Dec 29, 2011 1118 1118 1116 1118 0 +2.21(+0.20%)
Dec 28, 2011 1116 1116 1104 1116 0 +11.98(+1.09%)
Dec 27, 2011 1104 1104 1101 1104 0 +3.15(+0.29%)
Dec 23, 2011 1101 1110 1101 1101 0 -7.12(-0.64%)
Dec 21, 2011 1108 1116 1108 1108 0 -8.45(-0.76%)
Dec 20, 2011 1116 1132 1116 1116 0 -16.14(-1.43%)
Dec 19, 2011 1132 1132 1126 1132 0 +6.74(+0.60%)
Dec 16, 2011 1126 1126 1119 1126 0 +6.66(+0.60%)
Dec 15, 2011 1119 1121 1119 1119 0 -1.77(-0.16%)
Dec 14, 2011 1109 1121 1109 1121 0 +12.01(+1.08%)
Dec 13, 2011 1103 1109 1103 1109 0 +5.47(+0.50%)
Dec 12, 2011 1103 1103 1098 1103 0 +5.34(+0.49%)
Dec 09, 2011 1098 1111 1098 1098 0 -13.00(-1.17%)
Dec 08, 2011 1111 1111 1104 1111 0 +6.59(+0.60%)
Dec 07, 2011 1104 1104 1102 1104 0 +2.33(+0.21%)
Dec 06, 2011 1102 1107 1102 1102 0 -5.32(-0.48%)
Dec 05, 2011 1107 1109 1107 1107 0 -1.32(-0.12%)
Dec 02, 2011 1109 1109 1101 1109 0 +8.02(+0.73%)
Dec 01, 2011 1101 1104 1101 1101 0 -3.21(-0.29%)
Nov 30, 2011 1104 1114 1104 1104 0 -10.15(-0.91%)
Nov 29, 2011 1114 1118 1114 1114 0 -4.46(-0.40%)
Nov 28, 2011 1118 1129 1118 1118 0 -10.33(-0.92%)
Nov 25, 2011 1129 1129 1129 1129 0 +0.00(+0.00%)
Nov 23, 2011 1122 1129 1122 1129 0 +6.75(+0.60%)
Nov 22, 2011 1122 1122 1115 1122 0 +6.63(+0.59%)
Nov 21, 2011 1115 1115 1111 1115 0 +3.88(+0.35%)
Nov 18, 2011 1111 1113 1111 1111 0 -1.86(-0.17%)
Nov 17, 2011 1113 1113 1108 1113 0 +5.55(+0.50%)
Nov 16, 2011 1108 1108 1102 1108 0 +5.46(+0.50%)
Nov 15, 2011 1102 1103 1102 1102 0 -1.12(-0.10%)
Nov 14, 2011 1103 1103 1100 1103 0 +3.12(+0.28%)
Nov 11, 2011 1100 1111 1100 1100 0 -10.59(-0.95%)
Nov 09, 2011 1111 1111 1111 0 +11.95(+1.09%)
Nov 08, 2011 1099 1107 1099 1099 0 -7.64(-0.69%)
Nov 07, 2011 1107 1107 1101 1107 0 +5.28(+0.48%)
Nov 04, 2011 1101 1101 1100 1101 0 +1.13(+0.10%)
Nov 03, 2011 1100 1109 1100 1100 0 -8.74(-0.79%)
Nov 02, 2011 1109 1115 1109 1109 0 -6.51(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.