Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 586.73 | 586.73 | 0 | -2.16(-0.37%) | ||
Jul 12, 2024 | 588.89 | 588.89 | 0 | +0.50(+0.08%) | ||
Jul 11, 2024 | 588.39 | 588.39 | 0 | +3.44(+0.59%) | ||
Jul 10, 2024 | 584.95 | 584.95 | 0 | +1.15(+0.20%) | ||
Jul 09, 2024 | 583.80 | 583.80 | 0 | -0.89(-0.15%) | ||
Jul 08, 2024 | 584.69 | 584.69 | 0 | +0.25(+0.04%) | ||
Jul 05, 2024 | 584.44 | 584.44 | 0 | +2.60(+0.45%) | ||
Jul 03, 2024 | 581.84 | 581.84 | 0 | +2.83(+0.49%) | ||
Jul 02, 2024 | 579.01 | 579.01 | 0 | +2.00(+0.35%) | ||
Jul 01, 2024 | 577.01 | 577.01 | 0 | -5.68(-0.97%) | ||
Jun 28, 2024 | 582.69 | 582.69 | 0 | -2.63(-0.45%) | ||
Jun 27, 2024 | 585.32 | 585.32 | 0 | +0.82(+0.14%) | ||
Jun 26, 2024 | 584.50 | 584.50 | 0 | -4.43(-0.75%) | ||
Jun 25, 2024 | 588.93 | 588.93 | 0 | +0.59(+0.10%) | ||
Jun 24, 2024 | 588.34 | 588.34 | 0 | +0.52(+0.09%) | ||
Jun 21, 2024 | 587.82 | 587.82 | 0 | -0.58(-0.10%) | ||
Jun 20, 2024 | 588.40 | 588.40 | 0 | -1.49(-0.25%) | ||
Jun 18, 2024 | 589.89 | 589.89 | 0 | +2.30(+0.39%) | ||
Jun 17, 2024 | 587.59 | 587.59 | 0 | -2.67(-0.45%) | ||
Jun 14, 2024 | 590.26 | 590.26 | 0 | +1.43(+0.24%) | ||
Jun 13, 2024 | 588.83 | 588.83 | 0 | +2.50(+0.43%) | ||
Jun 12, 2024 | 586.33 | 586.33 | 0 | +2.64(+0.45%) | ||
Jun 11, 2024 | 583.69 | 583.69 | 0 | +2.45(+0.42%) | ||
Jun 10, 2024 | 581.24 | 581.24 | 0 | -1.70(-0.29%) | ||
Jun 07, 2024 | 582.94 | 582.94 | 0 | -5.70(-0.97%) | ||
Jun 06, 2024 | 588.64 | 588.64 | 0 | +0.25(+0.04%) | ||
Jun 05, 2024 | 588.39 | 588.39 | 0 | +1.82(+0.31%) | ||
Jun 04, 2024 | 586.57 | 586.57 | 0 | +7.32(+1.26%) | ||
May 31, 2024 | 579.25 | 579.25 | 0 | +1.51(+0.26%) | ||
May 30, 2024 | 577.74 | 577.74 | 0 | +2.38(+0.41%) | ||
May 29, 2024 | 575.36 | 575.36 | 0 | -2.89(-0.50%) | ||
May 28, 2024 | 578.25 | 578.25 | 0 | -2.31(-0.40%) | ||
May 24, 2024 | 580.56 | 580.56 | 0 | +0.28(+0.05%) | ||
May 23, 2024 | 580.28 | 580.28 | 0 | -1.79(-0.31%) | ||
May 22, 2024 | 582.07 | 582.07 | 0 | -0.80(-0.14%) | ||
May 21, 2024 | 582.87 | 582.87 | 0 | +1.11(+0.19%) | ||
May 20, 2024 | 581.76 | 581.76 | 0 | -0.52(-0.09%) | ||
May 17, 2024 | 582.28 | 582.28 | 0 | -1.50(-0.26%) | ||
May 16, 2024 | 583.78 | 583.78 | 0 | -0.78(-0.13%) | ||
May 15, 2024 | 584.56 | 584.56 | 0 | +3.79(+0.65%) | ||
May 14, 2024 | 580.77 | 580.77 | 0 | +1.45(+0.25%) | ||
May 13, 2024 | 579.32 | 579.32 | 0 | +1.17(+0.20%) | ||
May 10, 2024 | 578.15 | 578.15 | 0 | -2.13(-0.37%) | ||
May 09, 2024 | 580.28 | 580.28 | 0 | +0.76(+0.13%) | ||
May 08, 2024 | 579.52 | 579.52 | 0 | -0.78(-0.13%) | ||
May 07, 2024 | 580.30 | 580.30 | 0 | +1.66(+0.29%) | ||
May 06, 2024 | 578.64 | 578.64 | 0 | +1.88(+0.33%) | ||
May 03, 2024 | 576.76 | 576.76 | 0 | +2.94(+0.51%) | ||
May 02, 2024 | 573.82 | 573.82 | 0 | +1.62(+0.28%) |