The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

741.45 USD -1.02 (-0.14%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 741.45 741.45 0 +1.41(+0.19%)
Apr 07, 2021 740.04 740.04 0 -1.69(-0.23%)
Apr 06, 2021 741.73 741.73 0 +2.99(+0.40%)
Apr 05, 2021 738.74 738.74 0 -0.23(-0.03%)
Apr 01, 2021 738.97 738.97 0 +5.13(+0.70%)
Mar 31, 2021 733.84 733.84 0 -1.17(-0.16%)
Mar 30, 2021 735.01 735.01 0 +0.78(+0.11%)
Mar 29, 2021 734.23 734.23 0 -2.73(-0.37%)
Mar 26, 2021 736.96 736.96 0 +0.62(+0.08%)
Mar 25, 2021 736.34 736.34 0 -2.38(-0.32%)
Mar 24, 2021 738.72 738.72 0 +1.75(+0.24%)
Mar 23, 2021 736.97 736.97 0 +3.58(+0.49%)
Mar 22, 2021 733.39 733.39 0 +3.60(+0.49%)
Mar 19, 2021 729.79 729.79 0 +1.26(+0.17%)
Mar 18, 2021 728.53 728.53 0 -2.82(-0.39%)
Mar 17, 2021 731.35 731.35 0 -2.35(-0.32%)
Mar 16, 2021 733.70 733.70 0 -1.18(-0.16%)
Mar 15, 2021 734.88 734.88 0 +2.15(+0.29%)
Mar 12, 2021 732.73 732.73 0 -7.80(-1.05%)
Mar 11, 2021 740.53 740.53 0 -2.33(-0.31%)
Mar 10, 2021 742.86 742.86 0 +1.80(+0.24%)
Mar 09, 2021 741.06 741.06 0 +4.00(+0.54%)
Mar 08, 2021 737.06 737.06 0 -2.62(-0.35%)
Mar 05, 2021 739.68 739.68 0 +0.34(+0.05%)
Mar 04, 2021 739.34 739.34 0 -3.24(-0.44%)
Mar 03, 2021 742.58 742.58 0 -4.07(-0.55%)
Mar 02, 2021 746.65 746.65 0 +0.80(+0.11%)
Mar 01, 2021 745.85 745.85 0 -5.16(-0.69%)
Feb 26, 2021 751.01 751.01 0 +14.62(+1.99%)
Feb 25, 2021 736.39 736.39 0 -11.54(-1.54%)
Feb 24, 2021 747.93 747.93 0 -2.17(-0.29%)
Feb 23, 2021 750.10 750.10 0 -0.23(-0.03%)
Feb 22, 2021 750.33 750.33 0 -1.88(-0.25%)
Feb 19, 2021 752.21 752.21 0 -5.18(-0.68%)
Feb 17, 2021 757.39 757.39 0 +0.90(+0.12%)
Feb 16, 2021 756.49 756.49 0 -5.25(-0.69%)
Feb 12, 2021 761.74 761.74 0 -4.24(-0.55%)
Feb 11, 2021 765.98 765.98 0 -2.46(-0.32%)
Feb 10, 2021 768.44 768.44 0 +2.31(+0.30%)
Feb 09, 2021 766.13 766.13 0 +1.86(+0.24%)
Feb 08, 2021 764.27 764.27 0 +1.10(+0.14%)
Feb 05, 2021 763.17 763.17 0 -4.21(-0.55%)
Feb 04, 2021 767.38 767.38 0 -1.01(-0.13%)
Feb 03, 2021 768.39 768.39 0 -3.22(-0.42%)
Feb 02, 2021 771.61 771.61 0 -2.35(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.