The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

589.53 +2.80 (+0.48%)
Daily Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 586.73 586.73 0 -2.16(-0.37%)
Jul 12, 2024 588.89 588.89 0 +0.50(+0.08%)
Jul 11, 2024 588.39 588.39 0 +3.44(+0.59%)
Jul 10, 2024 584.95 584.95 0 +1.15(+0.20%)
Jul 09, 2024 583.80 583.80 0 -0.89(-0.15%)
Jul 08, 2024 584.69 584.69 0 +0.25(+0.04%)
Jul 05, 2024 584.44 584.44 0 +2.60(+0.45%)
Jul 03, 2024 581.84 581.84 0 +2.83(+0.49%)
Jul 02, 2024 579.01 579.01 0 +2.00(+0.35%)
Jul 01, 2024 577.01 577.01 0 -5.68(-0.97%)
Jun 28, 2024 582.69 582.69 0 -2.63(-0.45%)
Jun 27, 2024 585.32 585.32 0 +0.82(+0.14%)
Jun 26, 2024 584.50 584.50 0 -4.43(-0.75%)
Jun 25, 2024 588.93 588.93 0 +0.59(+0.10%)
Jun 24, 2024 588.34 588.34 0 +0.52(+0.09%)
Jun 21, 2024 587.82 587.82 0 -0.58(-0.10%)
Jun 20, 2024 588.40 588.40 0 -1.49(-0.25%)
Jun 18, 2024 589.89 589.89 0 +2.30(+0.39%)
Jun 17, 2024 587.59 587.59 0 -2.67(-0.45%)
Jun 14, 2024 590.26 590.26 0 +1.43(+0.24%)
Jun 13, 2024 588.83 588.83 0 +2.50(+0.43%)
Jun 12, 2024 586.33 586.33 0 +2.64(+0.45%)
Jun 11, 2024 583.69 583.69 0 +2.45(+0.42%)
Jun 10, 2024 581.24 581.24 0 -1.70(-0.29%)
Jun 07, 2024 582.94 582.94 0 -5.70(-0.97%)
Jun 06, 2024 588.64 588.64 0 +0.25(+0.04%)
Jun 05, 2024 588.39 588.39 0 +1.82(+0.31%)
Jun 04, 2024 586.57 586.57 0 +7.32(+1.26%)
May 31, 2024 579.25 579.25 0 +1.51(+0.26%)
May 30, 2024 577.74 577.74 0 +2.38(+0.41%)
May 29, 2024 575.36 575.36 0 -2.89(-0.50%)
May 28, 2024 578.25 578.25 0 -2.31(-0.40%)
May 24, 2024 580.56 580.56 0 +0.28(+0.05%)
May 23, 2024 580.28 580.28 0 -1.79(-0.31%)
May 22, 2024 582.07 582.07 0 -0.80(-0.14%)
May 21, 2024 582.87 582.87 0 +1.11(+0.19%)
May 20, 2024 581.76 581.76 0 -0.52(-0.09%)
May 17, 2024 582.28 582.28 0 -1.50(-0.26%)
May 16, 2024 583.78 583.78 0 -0.78(-0.13%)
May 15, 2024 584.56 584.56 0 +3.79(+0.65%)
May 14, 2024 580.77 580.77 0 +1.45(+0.25%)
May 13, 2024 579.32 579.32 0 +1.17(+0.20%)
May 10, 2024 578.15 578.15 0 -2.13(-0.37%)
May 09, 2024 580.28 580.28 0 +0.76(+0.13%)
May 08, 2024 579.52 579.52 0 -0.78(-0.13%)
May 07, 2024 580.30 580.30 0 +1.66(+0.29%)
May 06, 2024 578.64 578.64 0 +1.88(+0.33%)
May 03, 2024 576.76 576.76 0 +2.94(+0.51%)
May 02, 2024 573.82 573.82 0 +1.62(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.