Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

590.26 +1.43 (+0.24%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1029 1029 1029 0 +3.88(+0.38%)
Jan 30, 2014 1026 1026 1026 0 +0.60(+0.06%)
Jan 29, 2014 1025 1025 1025 0 +4.61(+0.45%)
Jan 28, 2014 1020 1020 1020 1020 0 +0.67(+0.07%)
Jan 27, 2014 1020 1020 1020 0 -3.94(-0.38%)
Jan 24, 2014 1024 1024 1024 0 +3.72(+0.36%)
Jan 23, 2014 1020 1020 1020 0 +8.94(+0.88%)
Jan 22, 2014 1011 1011 1011 0 -1.05(-0.10%)
Jan 21, 2014 1012 1012 1012 0 -0.22(-0.02%)
Jan 17, 2014 1012 1012 1012 0 +1.76(+0.17%)
Jan 16, 2014 1011 1011 1011 0 +3.59(+0.36%)
Jan 15, 2014 1007 1007 1007 0 -0.21(-0.02%)
Jan 14, 2014 1007 1007 1007 0 -3.56(-0.35%)
Jan 13, 2014 1011 1011 1011 0 +2.50(+0.25%)
Jan 10, 2014 1008 1008 1008 0 +6.36(+0.63%)
Jan 09, 2014 1002 1002 1002 0 +3.11(+0.31%)
Jan 08, 2014 998.73 998.73 998.73 0 -1.22(-0.12%)
Jan 07, 2014 999.95 999.95 999.95 0 +1.11(+0.11%)
Jan 06, 2014 998.84 998.84 998.84 0 +0.65(+0.07%)
Jan 03, 2014 998.19 998.19 998.19 0 -0.02(-0.00%)
Jan 02, 2014 998.21 998.21 998.21 0 +4.26(+0.43%)
Dec 31, 2013 993.95 993.95 993.95 0 -3.83(-0.38%)
Dec 27, 2013 997.78 997.78 997.78 0 -1.80(-0.18%)
Dec 26, 2013 999.58 999.58 999.58 0 -6.14(-0.61%)
Dec 23, 2013 1006 1006 1006 0 -2.80(-0.28%)
Dec 20, 2013 1009 1009 1009 0 +7.68(+0.77%)
Dec 19, 2013 1001 1001 1001 0 -1.06(-0.11%)
Dec 18, 2013 1002 1002 1002 0 -2.75(-0.27%)
Dec 17, 2013 1005 1005 1005 0 +1.84(+0.18%)
Dec 16, 2013 1003 1003 1003 0 -0.92(-0.09%)
Dec 13, 2013 1004 1004 1004 0 +1.68(+0.17%)
Dec 12, 2013 1002 1002 1002 0 -1.82(-0.18%)
Dec 11, 2013 1004 1004 1004 0 -6.09(-0.60%)
Dec 10, 2013 1010 1010 1010 0 +4.93(+0.49%)
Dec 09, 2013 1005 1005 1005 0 +1.66(+0.17%)
Dec 06, 2013 1003 1003 1003 0 -17.88(-1.75%)
Dec 05, 2013 1021 1021 1021 0 +1.58(+0.15%)
Dec 04, 2013 1020 1020 1020 0 +2.19(+0.22%)
Dec 03, 2013 1017 1017 1017 0 +1.73(+0.17%)
Dec 02, 2013 1016 1016 1016 0 -4.53(-0.44%)
Nov 27, 2013 1020 1020 1020 0 -1.02(-0.10%)
Nov 26, 2013 1021 1021 1021 0 +1.72(+0.17%)
Nov 25, 2013 1020 1020 1020 0 +1.71(+0.17%)
Nov 22, 2013 1018 1018 1018 0 +5.11(+0.50%)
Nov 21, 2013 1013 1013 1013 0 +4.34(+0.43%)
Nov 20, 2013 1008 1008 1008 0 -8.42(-0.83%)
Nov 19, 2013 1017 1017 1017 0 -3.04(-0.30%)
Nov 18, 2013 1020 1020 1020 0 +3.46(+0.34%)
Nov 15, 2013 1016 1016 1016 0 +1.29(+0.13%)
Nov 14, 2013 1015 1015 1015 0 +3.42(+0.34%)
Nov 13, 2013 1012 1012 1012 0 +0.87(+0.09%)
Nov 11, 2013 1011 1011 1011 0 -0.05(-0.00%)
Nov 08, 2013 1011 1011 1011 0 -11.50(-1.12%)
Nov 07, 2013 1022 1022 1022 0 +4.29(+0.42%)
Nov 06, 2013 1018 1018 1018 0 +0.15(+0.01%)
Nov 05, 2013 1018 1018 1018 0 -6.17(-0.60%)
Nov 04, 2013 1024 1024 1024 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.