Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

590.26 +1.43 (+0.24%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1055 1055 1057 0 +2.70(+0.26%)
Jan 30, 2018 1056 1056 1055 0 -1.23(-0.12%)
Jan 29, 2018 1059 1059 1056 0 -2.69(-0.25%)
Jan 26, 2018 1059 1059 1059 0 -1.93(-0.18%)
Jan 25, 2018 1058 1058 1060 0 +2.68(+0.25%)
Jan 24, 2018 1060 1060 1058 0 -2.02(-0.19%)
Jan 23, 2018 1058 1058 1060 0 +1.61(+0.15%)
Jan 22, 2018 1058 1058 1058 0 +0.88(+0.08%)
Jan 19, 2018 1057 1057 1057 0 -2.44(-0.23%)
Jan 18, 2018 1064 1064 1060 0 -4.39(-0.41%)
Jan 17, 2018 1066 1066 1064 0 -1.37(-0.13%)
Jan 16, 2018 1064 1064 1066 0 +1.23(+0.12%)
Jan 12, 2018 1064 1064 1064 0 -0.49(-0.05%)
Jan 11, 2018 1058 1058 1065 0 +6.64(+0.63%)
Jan 10, 2018 1058 1058 1058 0 -0.17(-0.02%)
Jan 09, 2018 1063 1063 1058 0 -4.52(-0.43%)
Jan 08, 2018 1064 1064 1063 0 -0.94(-0.09%)
Jan 05, 2018 1065 1065 1064 0 -1.60(-0.15%)
Jan 04, 2018 1065 1065 1065 0 +0.28(+0.03%)
Jan 03, 2018 1064 1064 1065 0 +0.77(+0.07%)
Jan 02, 2018 1070 1070 1064 0 -5.37(-0.50%)
Dec 29, 2017 1070 1070 1070 0 +0.24(+0.02%)
Dec 28, 2017 1070 1070 1069 0 -0.43(-0.04%)
Dec 27, 2017 1064 1064 1070 0 +5.85(+0.55%)
Dec 26, 2017 1062 1062 1064 0 +1.63(+0.15%)
Dec 22, 2017 1063 1063 1062 0 -0.77(-0.07%)
Dec 21, 2017 1063 1063 1063 0 +1.68(+0.16%)
Dec 20, 2017 1061 1061 1061 0 -3.97(-0.37%)
Dec 19, 2017 1071 1071 1065 0 -5.26(-0.49%)
Dec 18, 2017 1074 1074 1071 0 -3.52(-0.33%)
Dec 15, 2017 1074 1074 1074 0 +0.74(+0.07%)
Dec 14, 2017 1072 1072 1073 0 +1.12(+0.10%)
Dec 13, 2017 1069 1069 1072 0 +2.90(+0.27%)
Dec 12, 2017 1070 1070 1069 0 -0.43(-0.04%)
Dec 11, 2017 1068 1068 1070 0 +1.49(+0.14%)
Dec 08, 2017 1070 1070 1068 0 -1.39(-0.13%)
Dec 07, 2017 1085 1085 1070 0 -15.49(-1.43%)
Dec 06, 2017 1083 1083 1085 0 +2.07(+0.19%)
Dec 05, 2017 1081 1081 1083 0 +2.11(+0.20%)
Dec 04, 2017 1081 1081 1081 0 -0.02(-0.00%)
Dec 01, 2017 1076 1076 1081 0 +5.19(+0.48%)
Nov 30, 2017 1078 1078 1076 0 -2.49(-0.23%)
Nov 29, 2017 1083 1083 1078 0 -4.30(-0.40%)
Nov 28, 2017 1082 1082 1083 0 +0.71(+0.07%)
Nov 27, 2017 1084 1084 1082 0 -1.54(-0.14%)
Nov 22, 2017 1084 1084 1084 0 +1.32(+0.12%)
Nov 21, 2017 1081 1081 1082 0 +1.05(+0.10%)
Nov 20, 2017 1081 1081 1081 0 -0.23(-0.02%)
Nov 17, 2017 1079 1079 1081 0 +2.81(+0.26%)
Nov 16, 2017 1079 1079 1079 0 -4.11(-0.38%)
Nov 15, 2017 1078 1078 1083 0 +4.42(+0.41%)
Nov 14, 2017 1076 1076 1078 0 +2.68(+0.25%)
Nov 13, 2017 1071 1071 1076 0 +4.75(+0.44%)
Nov 10, 2017 1077 1077 1071 0 -6.58(-0.61%)
Nov 09, 2017 1080 1080 1077 0 -2.32(-0.21%)
Nov 08, 2017 1080 1080 1080 0 -0.89(-0.08%)
Nov 07, 2017 1079 1079 1081 0 +1.50(+0.14%)
Nov 06, 2017 1078 1078 1079 0 +1.16(+0.11%)
Nov 03, 2017 1078 1078 1078 0 +1.07(+0.10%)
Nov 02, 2017 1076 1076 1077 0 +1.42(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.