Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1027 | 1027 | 0 | +4.09(+0.40%) | ||
Jan 30, 2019 | 1023 | 1023 | 0 | -0.40(-0.04%) | ||
Jan 29, 2019 | 1024 | 1024 | 0 | +1.27(+0.12%) | ||
Jan 28, 2019 | 1022 | 1022 | 0 | +0.04(+0.00%) | ||
Jan 25, 2019 | 1022 | 1022 | 0 | -1.91(-0.19%) | ||
Jan 24, 2019 | 1024 | 1024 | 0 | +1.69(+0.17%) | ||
Jan 23, 2019 | 1023 | 1023 | 0 | -0.51(-0.05%) | ||
Jan 22, 2019 | 1023 | 1023 | 0 | +2.21(+0.22%) | ||
Jan 18, 2019 | 1021 | 1021 | 0 | -2.45(-0.24%) | ||
Jan 16, 2019 | 1023 | 1023 | 0 | +0.09(+0.01%) | ||
Jan 15, 2019 | 1023 | 1023 | 0 | -0.70(-0.07%) | ||
Jan 14, 2019 | 1024 | 1024 | 0 | -1.47(-0.14%) | ||
Jan 11, 2019 | 1025 | 1025 | 0 | -1.81(-0.18%) | ||
Jan 09, 2019 | 1027 | 1027 | 1027 | 0 | -0.10(-0.01%) | |
Jan 08, 2019 | 1027 | 1027 | 0 | -1.27(-0.12%) | ||
Jan 07, 2019 | 1029 | 1029 | 0 | -1.53(-0.15%) | ||
Jan 04, 2019 | 1030 | 1030 | 0 | -5.23(-0.51%) | ||
Jan 03, 2019 | 1035 | 1035 | 0 | +3.76(+0.36%) | ||
Jan 02, 2019 | 1032 | 1032 | 0 | +2.89(+0.28%) | ||
Dec 31, 2018 | 1029 | 1029 | 0 | -0.99(-0.10%) | ||
Dec 28, 2018 | 1030 | 1030 | 0 | +2.20(+0.21%) | ||
Dec 27, 2018 | 1027 | 1027 | 0 | +1.81(+0.18%) | ||
Dec 26, 2018 | 1026 | 1026 | 0 | -1.67(-0.16%) | ||
Dec 24, 2018 | 1027 | 1027 | 0 | +3.24(+0.32%) | ||
Dec 18, 2018 | 1024 | 1024 | 1024 | 0 | +2.41(+0.24%) | |
Dec 17, 2018 | 1022 | 1022 | 0 | +1.91(+0.19%) | ||
Dec 14, 2018 | 1020 | 1020 | 0 | +0.88(+0.09%) | ||
Dec 13, 2018 | 1019 | 1019 | 0 | -0.74(-0.07%) | ||
Dec 12, 2018 | 1020 | 1020 | 0 | -2.03(-0.20%) | ||
Dec 11, 2018 | 1022 | 1022 | 0 | -0.78(-0.08%) | ||
Dec 10, 2018 | 1022 | 1022 | 0 | +0.99(+0.10%) | ||
Dec 07, 2018 | 1021 | 1021 | 0 | -5.15(-0.50%) | ||
Dec 06, 2018 | 1027 | 1027 | 0 | +1.55(+0.15%) | ||
Dec 04, 2018 | 1025 | 1025 | 0 | +5.70(+0.56%) | ||
Dec 03, 2018 | 1019 | 1019 | 0 | +2.91(+0.29%) | ||
Nov 30, 2018 | 1016 | 1016 | 0 | +1.33(+0.13%) | ||
Nov 29, 2018 | 1015 | 1015 | 0 | +1.21(+0.12%) | ||
Nov 28, 2018 | 1014 | 1014 | 0 | -1.52(-0.15%) | ||
Nov 27, 2018 | 1015 | 1015 | 0 | -0.24(-0.02%) | ||
Nov 26, 2018 | 1016 | 1016 | 0 | -0.60(-0.06%) | ||
Nov 23, 2018 | 1016 | 1016 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 1016 | 1016 | 0 | -0.49(-0.05%) | ||
Nov 20, 2018 | 1017 | 1017 | 0 | -0.09(-0.01%) | ||
Nov 19, 2018 | 1017 | 1017 | 0 | +1.17(+0.12%) | ||
Nov 16, 2018 | 1016 | 1016 | 0 | +2.40(+0.24%) | ||
Nov 15, 2018 | 1013 | 1013 | 0 | -0.71(-0.07%) | ||
Nov 14, 2018 | 1014 | 1014 | 0 | +0.86(+0.08%) | ||
Nov 13, 2018 | 1013 | 1013 | 0 | +1.44(+0.14%) | ||
Nov 12, 2018 | 1012 | 1012 | 0 | +3.56(+0.35%) | ||
Nov 09, 2018 | 1008 | 1008 | 0 | +2.60(+0.26%) | ||
Nov 08, 2018 | 1006 | 1006 | 0 | -0.95(-0.09%) | ||
Nov 07, 2018 | 1006 | 1006 | 0 | -0.08(-0.01%) | ||
Nov 06, 2018 | 1007 | 1007 | 0 | -0.70(-0.07%) | ||
Nov 05, 2018 | 1007 | 1007 | 0 | +1.04(+0.10%) | ||
Nov 02, 2018 | 1006 | 1006 | 0 | -4.94(-0.49%) |