Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 595.78 | 595.78 | 0 | +3.18(+0.54%) | ||
Jan 30, 2024 | 592.60 | 592.60 | 0 | +1.29(+0.22%) | ||
Jan 29, 2024 | 591.31 | 591.31 | 0 | +2.58(+0.44%) | ||
Jan 26, 2024 | 588.73 | 588.73 | 0 | +0.70(+0.12%) | ||
Jan 25, 2024 | 588.03 | 588.03 | 0 | +1.84(+0.31%) | ||
Jan 24, 2024 | 586.19 | 586.19 | 0 | -1.54(-0.26%) | ||
Jan 23, 2024 | 587.73 | 587.73 | 0 | -1.88(-0.32%) | ||
Jan 22, 2024 | 589.61 | 589.61 | 0 | +1.87(+0.32%) | ||
Jan 19, 2024 | 587.74 | 587.74 | 0 | +0.44(+0.07%) | ||
Jan 18, 2024 | 587.30 | 587.30 | 0 | -0.90(-0.15%) | ||
Jan 17, 2024 | 588.20 | 588.20 | 0 | -1.04(-0.18%) | ||
Jan 16, 2024 | 589.24 | 589.24 | 0 | -3.86(-0.65%) | ||
Jan 12, 2024 | 593.10 | 593.10 | 0 | +0.69(+0.12%) | ||
Jan 11, 2024 | 592.41 | 592.41 | 0 | +2.13(+0.36%) | ||
Jan 10, 2024 | 590.28 | 590.28 | 0 | -1.27(-0.21%) | ||
Jan 09, 2024 | 591.55 | 591.55 | 0 | +0.09(+0.02%) | ||
Jan 08, 2024 | 591.46 | 591.46 | 0 | +1.74(+0.30%) | ||
Jan 05, 2024 | 589.72 | 589.72 | 0 | -2.86(-0.48%) | ||
Jan 04, 2024 | 592.58 | 592.58 | 0 | -2.79(-0.47%) | ||
Jan 03, 2024 | 595.37 | 595.37 | 0 | +1.61(+0.27%) | ||
Jan 02, 2024 | 593.76 | 593.76 | 0 | -2.09(-0.35%) | ||
Dec 29, 2023 | 595.85 | 595.85 | 0 | -2.26(-0.38%) | ||
Dec 28, 2023 | 598.11 | 598.11 | 0 | -1.94(-0.32%) | ||
Dec 27, 2023 | 600.05 | 600.05 | 0 | +4.87(+0.82%) | ||
Dec 26, 2023 | 595.18 | 595.18 | 0 | +0.27(+0.05%) | ||
Dec 22, 2023 | 594.91 | 594.91 | 0 | -0.65(-0.11%) | ||
Dec 21, 2023 | 595.56 | 595.56 | 0 | -1.66(-0.28%) | ||
Dec 20, 2023 | 597.22 | 597.22 | 0 | +2.78(+0.47%) | ||
Dec 19, 2023 | 594.44 | 594.44 | 0 | +0.76(+0.13%) | ||
Dec 18, 2023 | 593.68 | 593.68 | 0 | -1.83(-0.31%) | ||
Dec 15, 2023 | 595.51 | 595.51 | 0 | +0.80(+0.13%) | ||
Dec 14, 2023 | 594.71 | 594.71 | 0 | +5.30(+0.90%) | ||
Dec 13, 2023 | 589.41 | 589.41 | 0 | +6.56(+1.13%) | ||
Dec 12, 2023 | 582.85 | 582.85 | 0 | +0.55(+0.09%) | ||
Dec 11, 2023 | 582.30 | 582.30 | 0 | -0.22(-0.04%) | ||
Dec 08, 2023 | 582.52 | 582.52 | 0 | -3.61(-0.62%) | ||
Dec 07, 2023 | 586.13 | 586.13 | 0 | -3.73(-0.63%) | ||
Dec 06, 2023 | 589.86 | 589.86 | 0 | +2.93(+0.50%) | ||
Dec 05, 2023 | 586.93 | 586.93 | 0 | +4.43(+0.76%) | ||
Dec 04, 2023 | 582.50 | 582.50 | 0 | -1.51(-0.26%) | ||
Dec 01, 2023 | 584.01 | 584.01 | 0 | +6.01(+1.04%) | ||
Nov 30, 2023 | 578.00 | 578.00 | 0 | -4.07(-0.70%) | ||
Nov 29, 2023 | 582.07 | 582.07 | 0 | +3.10(+0.54%) | ||
Nov 28, 2023 | 578.97 | 578.97 | 0 | +1.30(+0.23%) | ||
Nov 27, 2023 | 577.67 | 577.67 | 0 | +4.19(+0.73%) | ||
Nov 24, 2023 | 573.48 | 573.48 | 0 | -2.36(-0.41%) | ||
Nov 22, 2023 | 575.84 | 575.84 | 0 | +0.17(+0.03%) | ||
Nov 21, 2023 | 575.67 | 575.67 | 0 | +0.81(+0.14%) | ||
Nov 20, 2023 | 574.86 | 574.86 | 0 | +1.01(+0.18%) | ||
Nov 17, 2023 | 573.85 | 573.85 | 0 | +0.98(+0.17%) | ||
Nov 16, 2023 | 572.87 | 572.87 | 0 | +1.67(+0.29%) | ||
Nov 15, 2023 | 571.20 | 571.20 | 0 | -3.68(-0.64%) | ||
Nov 14, 2023 | 574.88 | 574.88 | 0 | +6.94(+1.22%) | ||
Nov 13, 2023 | 567.94 | 567.94 | 0 | -0.27(-0.05%) | ||
Nov 10, 2023 | 568.21 | 568.21 | 0 | +1.07(+0.19%) | ||
Nov 09, 2023 | 567.14 | 567.14 | 0 | -5.85(-1.02%) | ||
Nov 08, 2023 | 572.99 | 572.99 | 0 | +2.89(+0.51%) | ||
Nov 07, 2023 | 570.10 | 570.10 | 0 | +3.73(+0.66%) | ||
Nov 06, 2023 | 566.37 | 566.37 | 0 | -2.29(-0.40%) | ||
Nov 03, 2023 | 568.66 | 568.66 | 0 | +2.75(+0.49%) | ||
Nov 02, 2023 | 565.91 | 565.91 | 0 | +4.46(+0.79%) |